24H 最高$0.00135
24H 最低$0.001137
今日开盘$0.001345
24H 成交量$66.84万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DEXEDeXe
|
$1.453 | $1.63 | $1.42 | $175.66万 | $5,697.62万 | -10.86% |
| 551 |
ASTRAstar
|
$0.005821 | $0.006352 | $0.005724 | $27.33万 | $5,558.04万 | -7.27% |
| 170 |
METMeteora
|
$0.2695 | $0.309 | $0.2611 | $214.25万 | $419.59万 | -11.38% |
| 169 |
SAGASaga
|
$0.01638 | $0.01879 | $0.01564 | $216.08万 | $777.06万 | -11.51% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00677 | $0.00798 | $0.00654 | $130.30万 | $3,994.11万 | -12.53% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$76985.27 | $8.18万 | $7.67万 | $401.24万 | — | -4.82% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 310 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 539 |
GLWBCorning (bStocks Tokenized Sto
|
$121.45 | $132.60 | $121.37 | $28.57万 | $190.45万 | -5.52% |
| 384 |
ZKCBoundless
|
$0.029 | $0.0336 | $0.0284 | $57.61万 | $969.35万 | -12.39% |
| 163 |
AVAAVA (Travala)
|
$0.3058 | $0.3452 | $0.2904 | $227.35万 | $733.65万 | -3.53% |
| 160 |
GIGGLEGiggle Fund
|
$27.86 | $31.88 | $26.47 | $230.17万 | $3,162.82万 | -11.42% |
| 105 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01406 | $480.57万 | $1.09亿 | -10.50% |
| 566 |
TKOTokocrypto
|
$0.0446 | $0.05 | $0.0426 | $23.79万 | $374.00万 | -9.72% |
| 540 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $756.94万 | $29.66亿 | -7.86% |
| 678 |
QKCQuarkChain
|
$0.002235 | $0.002466 | $0.002221 | $5.86万 | $1,740.04万 | -8.51% |
| 278 |
GRTThe Graph
|
$0.01977 | $0.02275 | $0.01936 | $91.35万 | $2.47亿 | -11.35% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Ripple USD - 币种排行
RWUSD - BTC行情
First Digital - 币种排行
BFUSD - 以太坊ETH价格
EUR - 币种排行
狗币 - 数字货币市值
LayerZero - BTC行情
LayerZero - 数字货币市值
Ethena USDe - 比特币
PAX Gold - 加密货币行情
Shiba Inu - BTC行情
Sei - 数字货币市值
Pump.fun - BTC行情
Initia - 币种排行
EUR - 比特币
莱特币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Internet - 加密货币行情
Celo - 比特币行情
Shiba Inu - BTC行情
以太坊 - 加密货币行情
Aave - 比特币
Injective - 数字货币市值
恒星币 - 比特币
Hedera - 比特币行情
MarsCoin - 数字货币市值
Pump.fun - 加密货币行情
First Digital - BTC行情
Bubblemaps - 比特币
PAX Gold - BTC行情
Pepe - 币种排行
Ether.fi - 比特币
RWUSD - 数字货币市值
大零币 - 币种排行
Sui - 币种排行
狗币 - 比特币
应用链 - 币种排行
Sui - 币种排行
Worldcoin - 比特币行情