24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DEXEDeXe
|
$1.481 | $1.62 | $1.42 | $179.77万 | $5,697.62万 | -7.38% |
| 551 |
ASTRAstar
|
$0.005906 | $0.006352 | $0.005724 | $27.99万 | $5,558.04万 | -3.54% |
| 178 |
METMeteora
|
$0.2775 | $0.309 | $0.2611 | $205.79万 | $419.59万 | -5.64% |
| 166 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $224.70万 | $777.06万 | -4.66% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $135.96万 | $3,994.11万 | -7.30% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
WBTCWBTC
|
$78281.73 | $8.18万 | $7.64万 | $394.54万 | — | -1.84% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 317 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$122.93 | $132.60 | $120.68 | $31.46万 | $190.45万 | -3.14% |
| 386 |
ZKCBoundless
|
$0.0298 | $0.0336 | $0.0284 | $60.88万 | $969.35万 | -7.45% |
| 165 |
AVAAVA (Travala)
|
$0.2742 | $0.3452 | $0.2713 | $227.88万 | $733.65万 | -16.91% |
| 133 |
GIGGLEGiggle Fund
|
$28.64 | $31.88 | $26.47 | $336.16万 | $3,162.82万 | -7.40% |
| 100 |
PLUMEPlume
|
$0.01421 | $0.01615 | $0.01366 | $540.73万 | $1.09亿 | -8.32% |
| 565 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0426 | $25.30万 | $374.00万 | -4.35% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $789.70万 | $29.66亿 | -3.51% |
| 682 |
QKCQuarkChain
|
$0.002235 | $0.002411 | $0.002208 | $5.54万 | $1,740.04万 | -5.90% |
| 252 |
GRTThe Graph
|
$0.01941 | $0.02275 | $0.01879 | $120.07万 | $2.47亿 | -9.93% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
艾达币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Internet - 比特币行情
MarsCoin - 加密货币行情
Arbitrum - 数字货币市值
牛来 - 以太坊ETH价格
Internet - 数字货币市值
瑞波币 - 以太坊ETH价格
Filecoin - 比特币
Zama - 加密货币行情
Arbitrum - 币种排行
Katana - 以太坊ETH价格
MarsCoin - 币种排行
Raydium - 币种排行
USD.AI - 比特币
Lido DAO - 币种排行
USD.AI - 比特币行情
Celo - 比特币
比特币 - 数字货币市值
Injective - 比特币行情
牛来 - 币种排行
Filecoin - 币种排行
比特现金 - 比特币
Particle - 比特币
Artificial - 比特币行情
以太坊 - 加密货币行情
Bittensor - 比特币
First Digital - 币种排行
Uniswap - BTC行情
USDC - 币种排行
Horizen - BTC行情
USDC - BTC行情
Shiba Inu - BTC行情
比特币
Pepe - 加密货币行情
Bittensor - 以太坊ETH价格
Gram - 比特币
Filecoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情