24H 最高$3.58
24H 最低$3.32
今日开盘$3.336
24H 成交量$40.33万
流通市值$1.11亿
24H 涨跌额($0.17)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
DEXEDeXe
|
$1.608 | $1.64 | $1.58 | $73.20万 | $5,697.62万 | 0.13% |
| 577 |
ASTRAstar
|
$0.006293 | $0.006408 | $0.006068 | $16.51万 | $5,558.04万 | -0.85% |
| 137 |
METMeteora
|
$0.3034 | $0.3229 | $0.2918 | $214.68万 | $419.59万 | -1.01% |
| 198 |
SAGASaga
|
$0.01861 | $0.01891 | $0.01781 | $101.72万 | $777.06万 | 1.64% |
| 295 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.00798 | $0.00742 | $58.96万 | $3,994.11万 | 2.88% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 149 |
WBTCWBTC
|
$81051.45 | $8.18万 | $7.96万 | $177.41万 | — | 0.84% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$131.37 | $133.69 | $125.86 | $41.01万 | $190.45万 | -0.20% |
| 466 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0319 | $29.12万 | $969.35万 | 0.91% |
| 136 |
AVAAVA (Travala)
|
$0.3251 | $0.3452 | $0.3088 | $216.76万 | $733.65万 | -1.78% |
| 230 |
GIGGLEGiggle Fund
|
$31.52 | $31.95 | $30.50 | $84.98万 | $3,162.82万 | 1.16% |
| 98 |
PLUMEPlume
|
$0.01592 | $0.01672 | $0.01522 | $349.47万 | $1.09亿 | -0.25% |
| 599 |
TKOTokocrypto
|
$0.0498 | $0.05 | $0.0478 | $14.72万 | $374.00万 | 2.68% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000501 | $0.0000051 | $0.0000048 | $446.31万 | $29.66亿 | 1.83% |
| 679 |
QKCQuarkChain
|
$0.002407 | $0.002475 | $0.002347 | $5.12万 | $1,740.04万 | -1.19% |
| 314 |
GRTThe Graph
|
$0.02231 | $0.02314 | $0.0213 | $54.24万 | $2.47亿 | -0.13% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Artificial - 加密货币行情
Katana - 比特币行情
Bubblemaps - 币种排行
USD.AI - 加密货币行情
LITEB - 以太坊ETH价格
Ondo - 比特币行情
Filecoin - 比特币
Tokamak - BTC行情
Midnight - 以太坊ETH价格
Ripple USD - 币种排行
Initia - BTC行情
Plasma - 比特币
币安币 - BTC行情
Bittensor - 比特币
牛来 - 比特币
RWUSD - 比特币行情
Raydium - 以太坊ETH价格
Hedera - 数字货币市值
恒星币 - 加密货币行情
Haedal - 比特币行情
瑞波币 - 以太坊ETH价格
JasmyCoin - 数字货币市值
Raydium - 以太坊ETH价格
Blur - 比特币
First Digital - 数字货币市值
Filecoin - 比特币
瑞波币 - 以太坊ETH价格
Solana - 比特币行情
Bonk - BTC行情
NFP - 币种排行
Internet - 以太坊ETH价格
Blur - 数字货币市值
Aave - 数字货币市值
Artificial Inu - 比特币行情
Raydium - 数字货币市值
Gitcoin - 数字货币市值
Internet - 币种排行
以太坊 - 比特币行情
Celo - 加密货币行情
Aptos - 以太坊ETH价格