24H 最高$0.3428
24H 最低$0.3088
今日开盘$0.339
24H 成交量$188.86万
流通市值$741.23万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $84.49万 | $5,770.50万 | -2.03% |
| 516 |
ASTRAstar
|
$0.006097 | $0.00654 | $0.006068 | $21.67万 | $5,553.35万 | -3.70% |
| 118 |
METMeteora
|
$0.2952 | $0.3229 | $0.2928 | $247.83万 | $420.99万 | -7.58% |
| 196 |
SAGASaga
|
$0.01797 | $0.01891 | $0.01781 | $102.24万 | $774.08万 | -3.23% |
| 400 |
PEOPLEConstitutionDAO
|
$0.00749 | $0.00792 | $0.00742 | $36.69万 | $3,933.98万 | -4.59% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
WBTCWBTC
|
$79902.17 | $8.17万 | $7.96万 | $168.98万 | — | -1.78% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$126.65 | $133.69 | $125.61 | $40.76万 | $197.01万 | -1.73% |
| 443 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.81万 | $969.19万 | -3.29% |
| 140 |
AVAAVA (Travala)
|
$0.3173 | $0.3428 | $0.3088 | $188.86万 | $741.23万 | -6.40% |
| 245 |
GIGGLEGiggle Fund
|
$31.05 | $31.95 | $30.56 | $75.83万 | $3,151.99万 | -1.12% |
| 95 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.01522 | $343.52万 | $1.10亿 | -4.19% |
| 573 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.44万 | $369.20万 | -1.83% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $333.90万 | $29.34亿 | -2.62% |
| 676 |
QKCQuarkChain
|
$0.002347 | $0.002488 | $0.002347 | $5.91万 | $1,780.05万 | -4.63% |
| 314 |
GRTThe Graph
|
$0.02152 | $0.02314 | $0.0213 | $54.70万 | $2.46亿 | -4.44% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Katana - 数字货币市值
NFP - 币种排行
Ethena - 比特币
Aster - BTC行情
EUR - 加密货币行情
Sui - 加密货币行情
Official Trump - 币种排行
LayerZero - 比特币
MyShell - 比特币行情
Quant - 以太坊ETH价格
Haedal - 比特币行情
达世币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tokamak - 加密货币行情
恒星币 - 比特币
Haedal - 数字货币市值
Quant - 比特币
Blur - 数字货币市值
Ripple USD - 币种排行
LITEB - 币种排行
Zama - BTC行情
MegaETH - 比特币
大零币 - 加密货币行情
瑞波币 - 比特币行情
MarsCoin - 比特币行情
Internet - 加密货币行情
Optimism - 数字货币市值
Aave - 加密货币行情
Optimism - 比特币行情
NFP - 比特币行情
Tutorial - 比特币
RWUSD - BTC行情
Pump.fun - 以太坊ETH价格
USD1 - 比特币
Ondo - 数字货币市值
比特币 - 币种排行
MegaETH - 比特币行情
United Stables - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格