24H 最高$0.2865
24H 最低$0.272
今日开盘$0.2833
24H 成交量$28.23万
流通市值$3.13亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DEXEDeXe
|
$1.588 | $1.64 | $1.57 | $74.30万 | $5,697.62万 | -2.58% |
| 584 |
ASTRAstar
|
$0.006263 | $0.006408 | $0.006068 | $16.15万 | $5,558.04万 | -1.82% |
| 152 |
METMeteora
|
$0.2944 | $0.3229 | $0.2918 | $168.42万 | $419.59万 | -7.31% |
| 202 |
SAGASaga
|
$0.01818 | $0.01891 | $0.01781 | $96.35万 | $777.06万 | -2.47% |
| 300 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.00798 | $0.00742 | $57.17万 | $3,994.11万 | -1.79% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 138 |
WBTCWBTC
|
$80741.86 | $8.18万 | $7.96万 | $204.80万 | — | -0.73% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.79 | $133.69 | $125.86 | $41.53万 | $190.45万 | -2.57% |
| 473 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $28.20万 | $969.35万 | -2.08% |
| 135 |
AVAAVA (Travala)
|
$0.3275 | $0.3452 | $0.3088 | $213.08万 | $733.65万 | 2.06% |
| 204 |
GIGGLEGiggle Fund
|
$31.16 | $31.95 | $30.50 | $95.88万 | $3,162.82万 | -1.39% |
| 105 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $316.92万 | $1.09亿 | -5.98% |
| 602 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.43万 | $374.00万 | -1.01% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $421.90万 | $29.66亿 | -1.00% |
| 678 |
QKCQuarkChain
|
$0.002395 | $0.002475 | $0.002347 | $4.97万 | $1,740.04万 | -2.01% |
| 341 |
GRTThe Graph
|
$0.02184 | $0.02314 | $0.0213 | $48.91万 | $2.47亿 | -4.34% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Raydium - 以太坊ETH价格
Artificial Inu - 比特币行情
Pepe - 以太坊ETH价格
Ethena - 以太坊ETH价格
牛来 - BTC行情
Artificial Inu - 币种排行
比特现金 - 比特币
牛来 - 比特币行情
Artificial Inu - 加密货币行情
瑞波币 - 加密货币行情
Tokamak - 以太坊ETH价格
瑞波币 - BTC行情
Particle - 以太坊ETH价格
EUR - 加密货币行情
Aster - BTC行情
Solana - BTC行情
Bonk - 比特币行情
Zama - 加密货币行情
USD.AI - 加密货币行情
USDC - 数字货币市值
瑞波币 - 数字货币市值
EUR - 比特币
Caldera - 比特币
Pepe - 加密货币行情
Ondo - 以太坊ETH价格
艾达币 - BTC行情
USD.AI - 以太坊ETH价格
LITEB - 以太坊ETH价格
Aster - BTC行情
Official Trump - 比特币
Ether.fi - 以太坊ETH价格
Artificial Inu - BTC行情
POL - BTC行情
Pump.fun - 加密货币行情
StraitsX XUSD - 币种排行
Ripple USD - 加密货币行情
Zama - 以太坊ETH价格
Katana - 比特币行情
Gitcoin - 币种排行