24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0329
24H 成交量$26.96万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $74.41万 | $5,770.50万 | -0.69% |
| 583 |
ASTRAstar
|
$0.00623 | $0.006408 | $0.006068 | $15.27万 | $5,553.35万 | -2.20% |
| 122 |
METMeteora
|
$0.298 | $0.3229 | $0.2918 | $236.84万 | $420.99万 | -3.87% |
| 202 |
SAGASaga
|
$0.01834 | $0.01891 | $0.01781 | $95.63万 | $774.08万 | -0.27% |
| 352 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $45.15万 | $3,933.98万 | -1.17% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
WBTCWBTC
|
$80228.14 | $8.17万 | $7.96万 | $166.04万 | — | -0.55% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$131.25 | $133.69 | $125.86 | $42.03万 | $197.01万 | 0.61% |
| 473 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $26.96万 | $969.19万 | -0.30% |
| 124 |
AVAAVA (Travala)
|
$0.3285 | $0.3452 | $0.3088 | $233.26万 | $741.23万 | -0.27% |
| 260 |
GIGGLEGiggle Fund
|
$31.15 | $31.95 | $30.50 | $71.59万 | $3,151.99万 | 0.06% |
| 93 |
PLUMEPlume
|
$0.01566 | $0.01672 | $0.01522 | $352.97万 | $1.10亿 | -0.89% |
| 591 |
TKOTokocrypto
|
$0.0491 | $0.0498 | $0.0478 | $14.76万 | $369.20万 | 0.82% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000494 | $0.00000505 | $0.0000048 | $342.64万 | $29.34亿 | -0.20% |
| 679 |
QKCQuarkChain
|
$0.002384 | $0.002475 | $0.002347 | $5.32万 | $1,780.05万 | -2.54% |
| 329 |
GRTThe Graph
|
$0.02206 | $0.02314 | $0.0213 | $49.79万 | $2.46亿 | -0.94% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Sui - 数字货币市值
Official Trump - 比特币
Sui - 加密货币行情
狗币 - 数字货币市值
RWUSD - 比特币
Nillion - 以太坊ETH价格
Nillion - 加密货币行情
瑞波币 - 比特币行情
Filecoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Nillion - BTC行情
MegaETH - 比特币
Tokamak - 币种排行
比特现金 - 加密货币行情
Bittensor - 比特币行情
Pudgy Penguins - BTC行情
Midnight - 比特币行情
MarsCoin - 币种排行
Ondo - 加密货币行情
波场 - 加密货币行情
Hyperliquid - BTC行情
USDC - BTC行情
NEAR Protocol - 比特币
Artificial - BTC行情
NEAR Protocol - BTC行情
NFP - 加密货币行情
Ondo - 比特币
Injective - 比特币
Initia - 加密货币行情
Starknet - 以太坊ETH价格
币安币 - 币种排行
Ripple USD - 比特币行情
Arbitrum - 加密货币行情
Plasma - BTC行情
Pump.fun - 加密货币行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ripple USD - 比特币
PAX Gold - 数字货币市值
大零币 - 加密货币行情