24H 最高$0.02065
24H 最低$0.019
今日开盘$0.02033
24H 成交量$59.36万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DEXEDeXe
|
$1.499 | $1.64 | $1.44 | $133.20万 | $5,697.62万 | -8.32% |
| 550 |
ASTRAstar
|
$0.006032 | $0.006355 | $0.005865 | $23.49万 | $5,558.04万 | -4.99% |
| 159 |
METMeteora
|
$0.2811 | $0.3155 | $0.2756 | $193.06万 | $419.59万 | -10.88% |
| 177 |
SAGASaga
|
$0.01708 | $0.01885 | $0.01657 | $155.42万 | $777.06万 | -9.34% |
| 274 |
PEOPLEConstitutionDAO
|
$0.00708 | $0.00798 | $0.00686 | $82.89万 | $3,994.11万 | -9.69% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
WBTCWBTC
|
$78934.6 | $8.18万 | $7.83万 | $316.16万 | — | -2.83% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 487 |
GLWBCorning (bStocks Tokenized Sto
|
$123.72 | $132.60 | $123.53 | $33.27万 | $190.45万 | -5.01% |
| 431 |
ZKCBoundless
|
$0.031 | $0.0337 | $0.0305 | $41.63万 | $969.35万 | -7.74% |
| 147 |
AVAAVA (Travala)
|
$0.3165 | $0.3452 | $0.3088 | $217.66万 | $733.65万 | -0.91% |
| 188 |
GIGGLEGiggle Fund
|
$29.2 | $31.88 | $28.54 | $145.10万 | $3,162.82万 | -8.15% |
| 101 |
PLUMEPlume
|
$0.01493 | $0.01646 | $0.01439 | $419.42万 | $1.09亿 | -9.30% |
| 603 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0466 | $17.39万 | $374.00万 | -5.66% |
| 524 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 85 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.0000046 | $575.17万 | $29.66亿 | -6.00% |
| 680 |
QKCQuarkChain
|
$0.002337 | $0.002475 | $0.002334 | $4.70万 | $1,740.04万 | -5.08% |
| 321 |
GRTThe Graph
|
$0.02062 | $0.02276 | $0.02024 | $63.38万 | $2.47亿 | -9.40% |
| 356 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
USDC - 数字货币市值
Pepe - 币种排行
Particle - 币种排行
牛来 - 比特币行情
应用链 - 币种排行
United Stables - BTC行情
以太坊 - 加密货币行情
PancakeSwap - BTC行情
Tether Gold - 以太坊ETH价格
Uniswap - 比特币
Pump.fun - 以太坊ETH价格
Quant - 加密货币行情
Arbitrum - 比特币
Tether Gold - 以太坊ETH价格
Raydium - 比特币
牛来 - BTC行情
比特币
达世币 - 币种排行
狗币 - 数字货币市值
Pepe - 币种排行
Blur - 币种排行
Starknet - 比特币行情
USDC - BTC行情
LayerZero - 比特币
MarsCoin - BTC行情
StraitsX XUSD - BTC行情
币安币 - 币种排行
Gram - 以太坊ETH价格
Worldcoin - 比特币
Gitcoin - 以太坊ETH价格
Ether.fi - 加密货币行情
Caldera - 比特币
Pendle - 比特币
Ether.fi - 币种排行
BFUSD - 加密货币行情
Chainlink - 数字货币市值
Raydium - 加密货币行情
Hyperliquid - 币种排行
Worldcoin - 比特币行情
Ripple USD - 比特币