24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DEXEDeXe
|
$1.58 | $1.64 | $1.58 | $75.13万 | $5,697.62万 | -1.86% |
| 574 |
ASTRAstar
|
$0.006279 | $0.006408 | $0.006068 | $17.70万 | $5,558.04万 | -0.74% |
| 140 |
METMeteora
|
$0.2968 | $0.3229 | $0.2918 | $198.02万 | $419.59万 | -3.10% |
| 201 |
SAGASaga
|
$0.01832 | $0.01891 | $0.01781 | $98.28万 | $777.06万 | 0.22% |
| 300 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.00798 | $0.00742 | $58.30万 | $3,994.11万 | 0.52% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
WBTCWBTC
|
$80640.73 | $8.18万 | $7.96万 | $216.79万 | — | -0.24% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$129.19 | $133.69 | $125.86 | $41.14万 | $190.45万 | -1.97% |
| 468 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $28.77万 | $969.35万 | -0.60% |
| 135 |
AVAAVA (Travala)
|
$0.3292 | $0.3452 | $0.3088 | $216.32万 | $733.65万 | -0.51% |
| 211 |
GIGGLEGiggle Fund
|
$31.13 | $31.95 | $30.50 | $91.96万 | $3,162.82万 | -0.48% |
| 104 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.01522 | $336.09万 | $1.09亿 | -4.38% |
| 603 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0478 | $14.49万 | $374.00万 | 1.44% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $438.82万 | $29.66亿 | 0.00% |
| 679 |
QKCQuarkChain
|
$0.002404 | $0.002475 | $0.002347 | $5.00万 | $1,740.04万 | -1.27% |
| 317 |
GRTThe Graph
|
$0.02188 | $0.02314 | $0.0213 | $53.71万 | $2.47亿 | -2.06% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Hedera - 币种排行
Bonk - 加密货币行情
USD.AI - 数字货币市值
大零币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Pyth Network - 比特币行情
Ether.fi - 以太坊ETH价格
Tokamak - 币种排行
Injective - 加密货币行情
Gram - 比特币行情
莱特币 - 数字货币市值
Blur - 比特币
USDC - 比特币
Bonk - 币种排行
比特币 - 以太坊ETH价格
USD1 - 币种排行
First Digital - 以太坊ETH价格
NEAR Protocol - BTC行情
狗币 - BTC行情
Zama - 数字货币市值
Artificial - 币种排行
Aptos - 比特币行情
Artificial Inu - 数字货币市值
Gitcoin - 比特币
Injective - BTC行情
Starknet - 加密货币行情
Bittensor - BTC行情
JasmyCoin - 比特币
Solana - 币种排行
Aptos - 数字货币市值
Shiba Inu - 比特币
LayerZero - 以太坊ETH价格
Initia - 币种排行
Uniswap - BTC行情
Polkadot - 数字货币市值
MarsCoin - 比特币
RWUSD - 比特币行情
Zama - 以太坊ETH价格
Celo - 比特币行情