24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05443
24H 成交量$65.38万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $81.62万 | $5,770.50万 | -1.91% |
| 563 |
ASTRAstar
|
$0.006164 | $0.006534 | $0.006068 | $17.42万 | $5,553.35万 | -5.30% |
| 116 |
METMeteora
|
$0.2958 | $0.3229 | $0.2918 | $252.53万 | $420.99万 | -6.92% |
| 210 |
SAGASaga
|
$0.01823 | $0.01891 | $0.01781 | $92.10万 | $774.08万 | -1.67% |
| 354 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00742 | $43.95万 | $3,933.98万 | -3.08% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
WBTCWBTC
|
$80002.95 | $8.17万 | $7.96万 | $164.65万 | — | -1.51% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.48 | $133.69 | $125.61 | $42.01万 | $197.01万 | -1.48% |
| 455 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $28.94万 | $969.19万 | -3.86% |
| 128 |
AVAAVA (Travala)
|
$0.3293 | $0.3452 | $0.3088 | $227.73万 | $741.23万 | -1.44% |
| 228 |
GIGGLEGiggle Fund
|
$30.95 | $31.95 | $30.50 | $81.01万 | $3,151.99万 | -1.65% |
| 94 |
PLUMEPlume
|
$0.0156 | $0.01672 | $0.01522 | $351.64万 | $1.10亿 | -3.35% |
| 579 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0478 | $15.87万 | $369.20万 | -2.21% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $346.23万 | $29.34亿 | -2.20% |
| 679 |
QKCQuarkChain
|
$0.002371 | $0.002488 | $0.002347 | $5.35万 | $1,780.05万 | -4.20% |
| 327 |
GRTThe Graph
|
$0.02181 | $0.02314 | $0.0213 | $50.99万 | $2.46亿 | -3.54% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ether.fi - 币种排行
Celestia - 加密货币行情
MarsCoin - 比特币行情
Falcon Finance - 币种排行
Nillion - 加密货币行情
QQQB - 币种排行
Shiba Inu - BTC行情
比特币 - 数字货币市值
NEAR Protocol - BTC行情
狗币 - 比特币
Raydium - 数字货币市值
Falcon Finance - 比特币行情
Ether.fi - 比特币
波场 - 加密货币行情
Pudgy Penguins - 比特币行情
LITEB - BTC行情
NEAR Protocol - 比特币行情
Official Trump - 加密货币行情
Raydium - BTC行情
USD.AI - 比特币
Nillion - 加密货币行情
QQQB - 数字货币市值
Ondo - 以太坊ETH价格
PAX Gold - BTC行情
Katana - 以太坊ETH价格
Raydium - 数字货币市值
Quant - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Gram - 比特币
Gram - 以太坊ETH价格
Bittensor - 比特币
Tether Gold - 比特币
Sei - 比特币行情
BFUSD - 比特币
First Digital - 以太坊ETH价格
Shiba Inu - BTC行情
瑞波币 - 数字货币市值
Pepe - 数字货币市值
达世币 - 数字货币市值
Caldera - 以太坊ETH价格