24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DEXEDeXe
|
$1.599 | $1.64 | $1.58 | $76.45万 | $5,770.50万 | -0.56% |
| 560 |
ASTRAstar
|
$0.00622 | $0.006496 | $0.006068 | $17.62万 | $5,553.35万 | -3.92% |
| 116 |
METMeteora
|
$0.2977 | $0.3229 | $0.2918 | $247.42万 | $420.99万 | -3.94% |
| 209 |
SAGASaga
|
$0.01824 | $0.01891 | $0.01781 | $90.48万 | $774.08万 | -0.65% |
| 362 |
PEOPLEConstitutionDAO
|
$0.00759 | $0.00792 | $0.00742 | $42.28万 | $3,933.98万 | -1.17% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWBTC
|
$79965.63 | $8.17万 | $7.96万 | $167.79万 | — | -0.90% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$127.72 | $133.69 | $125.61 | $41.88万 | $197.01万 | -0.72% |
| 473 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $26.56万 | $969.19万 | -0.91% |
| 122 |
AVAAVA (Travala)
|
$0.3338 | $0.3452 | $0.3088 | $228.67万 | $741.23万 | 1.15% |
| 247 |
GIGGLEGiggle Fund
|
$31.16 | $31.95 | $30.50 | $74.12万 | $3,151.99万 | 0.55% |
| 93 |
PLUMEPlume
|
$0.01568 | $0.01672 | $0.01522 | $353.41万 | $1.10亿 | 0.51% |
| 591 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.69万 | $369.20万 | 0.21% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000492 | $0.00000505 | $0.0000048 | $334.16万 | $29.34亿 | -0.61% |
| 679 |
QKCQuarkChain
|
$0.002369 | $0.002475 | $0.002347 | $5.27万 | $1,780.05万 | -3.31% |
| 327 |
GRTThe Graph
|
$0.02199 | $0.02314 | $0.0213 | $50.00万 | $2.46亿 | -1.04% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Aster - 加密货币行情
Falcon Finance - 币种排行
Pump.fun - 比特币行情
Artificial - 加密货币行情
Pudgy Penguins - 比特币行情
以太坊 - 比特币
Caldera - 数字货币市值
Shiba Inu - 比特币
Polkadot - 数字货币市值
莱特币 - 加密货币行情
Arbitrum - BTC行情
莱特币 - 数字货币市值
牛来 - 以太坊ETH价格
Zama - 以太坊ETH价格
Midnight - 以太坊ETH价格
United Stables - 比特币
USD.AI - 数字货币市值
Chainlink - 比特币行情
Katana - 加密货币行情
Ethena - 数字货币市值
Optimism - 以太坊ETH价格
Arbitrum - 加密货币行情
Sui - 加密货币行情
Katana - 比特币行情
比特现金 - 加密货币行情
USD.AI - 比特币行情
Aster - 加密货币行情
Optimism - 加密货币行情
币安币 - 加密货币行情
Plasma - 数字货币市值
Sui - BTC行情
莱特币 - 加密货币行情
Arbitrum - 币种排行
Sei - 加密货币行情
BFUSD - 加密货币行情
BFUSD - 数字货币市值
Falcon Finance - 数字货币市值
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Nillion - 比特币