24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.01635
24H 成交量$340.00万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DEXEDeXe
|
$1.588 | $1.64 | $1.58 | $74.76万 | $5,697.62万 | -1.55% |
| 580 |
ASTRAstar
|
$0.006265 | $0.006408 | $0.006068 | $16.59万 | $5,558.04万 | -1.31% |
| 139 |
METMeteora
|
$0.2973 | $0.3229 | $0.2918 | $202.31万 | $419.59万 | -3.38% |
| 201 |
SAGASaga
|
$0.01839 | $0.01891 | $0.01781 | $97.37万 | $777.06万 | 0.00% |
| 299 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00798 | $0.00742 | $58.11万 | $3,994.11万 | 0.91% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBTCWBTC
|
$80661.54 | $8.18万 | $7.96万 | $221.47万 | — | -0.13% |
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$129.62 | $133.69 | $125.86 | $41.06万 | $190.45万 | -1.60% |
| 464 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $29.09万 | $969.35万 | -0.90% |
| 134 |
AVAAVA (Travala)
|
$0.3294 | $0.3452 | $0.3088 | $219.19万 | $733.65万 | 0.15% |
| 214 |
GIGGLEGiggle Fund
|
$31.25 | $31.95 | $30.50 | $89.70万 | $3,162.82万 | -0.26% |
| 103 |
PLUMEPlume
|
$0.01567 | $0.01672 | $0.01522 | $340.00万 | $1.09亿 | -4.16% |
| 599 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0478 | $14.69万 | $374.00万 | 1.03% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000497 | $0.0000051 | $0.0000048 | $443.76万 | $29.66亿 | 0.61% |
| 679 |
QKCQuarkChain
|
$0.002396 | $0.002475 | $0.002347 | $4.98万 | $1,740.04万 | -1.40% |
| 317 |
GRTThe Graph
|
$0.02204 | $0.02314 | $0.0213 | $53.39万 | $2.47亿 | -2.04% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
POL - 加密货币行情
Aster - 比特币行情
Caldera - 比特币行情
Sei - 加密货币行情
以太坊 - 加密货币行情
Bubblemaps - 币种排行
Plasma - 比特币行情
Ethena - 币种排行
币安币 - 加密货币行情
BFUSD - 比特币
LITEB - 比特币
Pump.fun - BTC行情
Midnight - 比特币行情
EUR - 比特币行情
恒星币 - 比特币行情
Gram - 以太坊ETH价格
Bonk - BTC行情
Pepe - 以太坊ETH价格
Sui - 加密货币行情
莱特币 - 加密货币行情
Internet - BTC行情
Official Trump - 比特币行情
Quant - 以太坊ETH价格
Plasma - 比特币
RWUSD - 比特币行情
Ether.fi - BTC行情
Nillion - 加密货币行情
应用链 - 币种排行
BFUSD - BTC行情
LayerZero - 比特币行情
Aptos - BTC行情
PAX Gold - 加密货币行情
USD1 - 加密货币行情
Starknet - 比特币
StraitsX XUSD - 币种排行
Ethena - BTC行情
莱特币 - 比特币行情
Nillion - 币种排行
Artificial Inu - 加密货币行情