24H 最高$0.00484
24H 最低$0.00456
今日开盘$0.00463
24H 成交量$68.15万
流通市值$2,017.48万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
DEXEDeXe
|
$1.606 | $1.64 | $1.58 | $74.45万 | $5,697.62万 | 0.13% |
| 580 |
ASTRAstar
|
$0.00627 | $0.006408 | $0.006068 | $16.55万 | $5,558.04万 | -0.81% |
| 137 |
METMeteora
|
$0.3017 | $0.3229 | $0.2918 | $212.94万 | $419.59万 | -1.28% |
| 197 |
SAGASaga
|
$0.01855 | $0.01891 | $0.01781 | $102.52万 | $777.06万 | 1.70% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00798 | $0.00742 | $59.21万 | $3,994.11万 | 2.76% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
WBTCWBTC
|
$80902.84 | $8.18万 | $7.96万 | $184.70万 | — | 0.69% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 246 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$130.89 | $133.69 | $125.86 | $41.09万 | $190.45万 | -0.46% |
| 462 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0319 | $29.33万 | $969.35万 | 0.30% |
| 136 |
AVAAVA (Travala)
|
$0.3284 | $0.3452 | $0.3088 | $216.83万 | $733.65万 | -1.08% |
| 229 |
GIGGLEGiggle Fund
|
$31.48 | $31.95 | $30.50 | $85.59万 | $3,162.82万 | 1.22% |
| 100 |
PLUMEPlume
|
$0.0158 | $0.01672 | $0.01522 | $348.38万 | $1.09亿 | -0.69% |
| 599 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.63万 | $374.00万 | 2.26% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.000005 | $0.0000051 | $0.0000048 | $448.19万 | $29.66亿 | 2.04% |
| 679 |
QKCQuarkChain
|
$0.0024 | $0.002475 | $0.002347 | $5.08万 | $1,740.04万 | -0.83% |
| 311 |
GRTThe Graph
|
$0.02219 | $0.02314 | $0.0213 | $55.09万 | $2.47亿 | -0.23% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
大零币 - 以太坊ETH价格
MarsCoin - BTC行情
PAX Gold - 加密货币行情
Aster - 加密货币行情
Pump.fun - 比特币行情
Katana - 加密货币行情
比特币 - BTC行情
PAX Gold - 数字货币市值
Injective - 以太坊ETH价格
Ethena - 加密货币行情
Ondo - 比特币
Official Trump - 比特币行情
NEAR Protocol - 加密货币行情
Polkadot - 数字货币市值
Solana - BTC行情
Starknet - 比特币行情
Injective - 数字货币市值
达世币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
BFUSD - BTC行情
Hyperliquid - 比特币行情
Caldera - 比特币行情
NEAR Protocol - 币种排行
Pepe - 数字货币市值
达世币 - 比特币行情
LayerZero - 数字货币市值
波场 - 数字货币市值
USD1 - 加密货币行情
狗币 - 比特币
Sei - 比特币
Plasma - 数字货币市值
Zama - 比特币行情
EUR - 加密货币行情
Shiba Inu - 比特币
Gitcoin - 以太坊ETH价格
Pepe - 加密货币行情
Solana - 比特币
Gram - 币种排行
USD.AI - 数字货币市值