24H 最高$0.1853
24H 最低$0.1593
今日开盘$0.1814
24H 成交量$101.73万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
DEXEDeXe
|
$1.45 | $1.64 | $1.42 | $175.90万 | $5,697.62万 | -10.93% |
| 550 |
ASTRAstar
|
$0.005834 | $0.006352 | $0.005724 | $27.25万 | $5,558.04万 | -7.38% |
| 166 |
METMeteora
|
$0.2668 | $0.309 | $0.2611 | $214.71万 | $419.59万 | -12.92% |
| 168 |
SAGASaga
|
$0.01622 | $0.01879 | $0.01564 | $213.05万 | $777.06万 | -12.89% |
| 224 |
PEOPLEConstitutionDAO
|
$0.00672 | $0.00798 | $0.00654 | $129.22万 | $3,994.11万 | -13.40% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
WBTCWBTC
|
$77180.31 | $8.18万 | $7.67万 | $398.40万 | — | -4.72% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 305 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 540 |
GLWBCorning (bStocks Tokenized Sto
|
$122.15 | $132.60 | $121.93 | $28.40万 | $190.45万 | -5.30% |
| 388 |
ZKCBoundless
|
$0.0287 | $0.0336 | $0.0284 | $56.88万 | $969.35万 | -13.55% |
| 160 |
AVAAVA (Travala)
|
$0.3008 | $0.3452 | $0.2904 | $225.77万 | $733.65万 | -4.39% |
| 163 |
GIGGLEGiggle Fund
|
$27.58 | $31.88 | $26.47 | $218.39万 | $3,162.82万 | -12.50% |
| 103 |
PLUMEPlume
|
$0.01432 | $0.01618 | $0.01406 | $478.97万 | $1.09亿 | -11.44% |
| 569 |
TKOTokocrypto
|
$0.0441 | $0.05 | $0.0426 | $23.35万 | $374.00万 | -10.18% |
| 539 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000454 | $0.0000051 | $0.00000446 | $750.72万 | $29.66亿 | -8.84% |
| 678 |
QKCQuarkChain
|
$0.002234 | $0.002466 | $0.002223 | $5.82万 | $1,740.04万 | -9.30% |
| 279 |
GRTThe Graph
|
$0.01977 | $0.02275 | $0.01936 | $89.52万 | $2.47亿 | -11.70% |
| 400 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Initia - 加密货币行情
Lido DAO - 比特币
USD1 - 比特币
Render - 加密货币行情
Celestia - 数字货币市值
PAX Gold - 比特币行情
First Digital - 比特币
Nillion - 比特币行情
Pudgy Penguins - 比特币行情
比特币
以太坊 - 以太坊ETH价格
Nillion - 比特币
Internet - 比特币行情
MarsCoin - 比特币行情
First Digital - 比特币行情
Initia - 币种排行
Lido DAO - BTC行情
Aave - 币种排行
比特现金 - 数字货币市值
Initia - BTC行情
Particle - 比特币
PAX Gold - 比特币
Aptos - 以太坊ETH价格
POL - BTC行情
Render - 加密货币行情
USD1 - 加密货币行情
莱特币 - 比特币
比特现金 - 加密货币行情
Injective - 加密货币行情
Virtuals - 比特币行情
Bittensor - 以太坊ETH价格
Hyperliquid - 数字货币市值
USDC - BTC行情
Celo - 加密货币行情
PancakeSwap - 比特币
Horizen - BTC行情
Tether Gold - 币种排行
Internet - 数字货币市值
PancakeSwap - 以太坊ETH价格
Filecoin - 以太坊ETH价格