24H 最高$5.42
24H 最低$4.55
今日开盘$5.13
24H 成交量$174.83万
流通市值$2.27亿
24H 涨跌额(-$0.41)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $179.55万 | $5,697.62万 | -7.58% |
| 555 |
ASTRAstar
|
$0.005905 | $0.006352 | $0.005724 | $27.22万 | $5,558.04万 | -3.10% |
| 176 |
METMeteora
|
$0.2779 | $0.309 | $0.2611 | $207.82万 | $419.59万 | -5.57% |
| 169 |
SAGASaga
|
$0.01703 | $0.01879 | $0.01564 | $221.58万 | $777.06万 | -5.02% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00798 | $0.00654 | $135.62万 | $3,994.11万 | -7.10% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$78092.88 | $8.18万 | $7.64万 | $397.14万 | — | -2.09% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$122.56 | $132.60 | $120.68 | $31.59万 | $190.45万 | -3.12% |
| 385 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $60.17万 | $969.35万 | -8.41% |
| 165 |
AVAAVA (Travala)
|
$0.2914 | $0.3452 | $0.2839 | $223.20万 | $733.65万 | -11.83% |
| 132 |
GIGGLEGiggle Fund
|
$28.4 | $31.88 | $26.47 | $330.18万 | $3,162.82万 | -7.31% |
| 100 |
PLUMEPlume
|
$0.01422 | $0.01615 | $0.01366 | $539.82万 | $1.09亿 | -7.60% |
| 565 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0426 | $25.08万 | $374.00万 | -4.35% |
| 546 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.00000446 | $791.75万 | $29.66亿 | -3.92% |
| 682 |
QKCQuarkChain
|
$0.002244 | $0.002411 | $0.002208 | $5.38万 | $1,740.04万 | -5.36% |
| 252 |
GRTThe Graph
|
$0.01926 | $0.02275 | $0.01879 | $119.07万 | $2.47亿 | -10.42% |
| 406 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Sui - 比特币行情
Plasma - 比特币
Optimism - 比特币行情
莱特币 - 数字货币市值
牛来 - 数字货币市值
Tether Gold - 比特币行情
应用链 - 币种排行
比特币
大零币 - BTC行情
Gram - 加密货币行情
United Stables - 以太坊ETH价格
应用链 - 比特币行情
Worldcoin - 比特币行情
Quant - 加密货币行情
Hedera - 数字货币市值
First Digital - 币种排行
United Stables - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Nillion - 比特币行情
Gram - 比特币行情
莱特币 - 加密货币行情
恒星币 - 比特币
Shiba Inu - 币种排行
Gram - 加密货币行情
Raydium - BTC行情
MarsCoin - 以太坊ETH价格
Sei - 比特币行情
恒星币 - 比特币
RWUSD - 数字货币市值
Artificial Inu - 币种排行
United Stables - BTC行情
Lido DAO - 数字货币市值
Quant - 以太坊ETH价格
币安币 - 加密货币行情
Solana - 币种排行
World Liberty - 以太坊ETH价格
United Stables - 比特币行情
Tether Gold - 比特币行情
Ripple USD - 比特币行情
Shiba Inu - 加密货币行情