24H 最高$0.06998
24H 最低$0.0673
今日开盘$0.06932
24H 成交量$84.85万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DEXEDeXe
|
$1.504 | $1.64 | $1.44 | $145.53万 | $5,697.62万 | -7.33% |
| 547 |
ASTRAstar
|
$0.005982 | $0.006352 | $0.005865 | $24.11万 | $5,558.04万 | -5.17% |
| 160 |
METMeteora
|
$0.276 | $0.3106 | $0.2756 | $196.23万 | $419.59万 | -11.08% |
| 180 |
SAGASaga
|
$0.01703 | $0.01879 | $0.01657 | $159.21万 | $777.06万 | -8.29% |
| 250 |
PEOPLEConstitutionDAO
|
$0.00704 | $0.00798 | $0.00686 | $96.86万 | $3,994.11万 | -9.04% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBTCWBTC
|
$78930.97 | $8.18万 | $7.83万 | $351.53万 | — | -2.66% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$122.45 | $132.60 | $122.45 | $30.06万 | $190.45万 | -5.48% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $42.85万 | $969.35万 | -8.33% |
| 151 |
AVAAVA (Travala)
|
$0.3032 | $0.3452 | $0.3032 | $219.80万 | $733.65万 | -4.14% |
| 182 |
GIGGLEGiggle Fund
|
$29.27 | $31.88 | $28.54 | $156.57万 | $3,162.82万 | -7.23% |
| 104 |
PLUMEPlume
|
$0.01479 | $0.01628 | $0.01439 | $427.46万 | $1.09亿 | -8.76% |
| 594 |
TKOTokocrypto
|
$0.046 | $0.05 | $0.046 | $18.55万 | $374.00万 | -7.07% |
| 527 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $621.19万 | $29.66亿 | -5.84% |
| 678 |
QKCQuarkChain
|
$0.002288 | $0.002475 | $0.002285 | $5.62万 | $1,740.04万 | -7.52% |
| 319 |
GRTThe Graph
|
$0.0205 | $0.02275 | $0.02024 | $66.68万 | $2.47亿 | -9.05% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
大零币 - 加密货币行情
THORChain - 加密货币行情
Caldera - 比特币行情
THORChain - 数字货币市值
Ethena - 比特币行情
USDC - BTC行情
Pepe - 比特币
Uniswap - 以太坊ETH价格
Avalanche - 比特币行情
Tether Gold - BTC行情
应用链 - 数字货币市值
Blur - 数字货币市值
Aptos - 加密货币行情
达世币 - 加密货币行情
Worldcoin - BTC行情
Aster - 比特币
Ondo - 加密货币行情
Artificial Inu - 比特币
Uniswap - 比特币行情
THORChain - 数字货币市值
Shiba Inu - 比特币
Plasma - 以太坊ETH价格
Hedera - BTC行情
Avalanche - 加密货币行情
StraitsX XUSD - 加密货币行情
Plasma - 比特币
达世币 - 币种排行
Avalanche - BTC行情
PAX Gold - 加密货币行情
Sui - 数字货币市值
Nillion - BTC行情
Tokamak - 数字货币市值
First Digital - 币种排行
Pyth Network - BTC行情
Arbitrum - 加密货币行情
MarsCoin - 比特币行情
USD1 - 以太坊ETH价格
Aave - BTC行情
Internet - BTC行情
Solana - BTC行情