24H 最高$0.0794
24H 最低$0.06733
今日开盘$0.07617
24H 成交量$1,389.87万
流通市值$3.77亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
DEXEDeXe
|
$1.454 | $1.63 | $1.42 | $178.30万 | $5,697.62万 | -10.47% |
| 553 |
ASTRAstar
|
$0.005847 | $0.006352 | $0.005724 | $27.00万 | $5,558.04万 | -6.81% |
| 171 |
METMeteora
|
$0.2695 | $0.309 | $0.2611 | $213.32万 | $419.59万 | -11.20% |
| 169 |
SAGASaga
|
$0.01643 | $0.01879 | $0.01564 | $217.74万 | $777.06万 | -10.95% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00677 | $0.00798 | $0.00654 | $131.68万 | $3,994.11万 | -12.19% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$77041.57 | $8.18万 | $7.67万 | $401.38万 | — | -4.71% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 525 |
GLWBCorning (bStocks Tokenized Sto
|
$120.88 | $132.60 | $120.77 | $31.10万 | $190.45万 | -5.73% |
| 384 |
ZKCBoundless
|
$0.0292 | $0.0336 | $0.0284 | $57.91万 | $969.35万 | -11.52% |
| 164 |
AVAAVA (Travala)
|
$0.305 | $0.3452 | $0.2904 | $228.01万 | $733.65万 | -3.69% |
| 156 |
GIGGLEGiggle Fund
|
$27.75 | $31.88 | $26.47 | $238.61万 | $3,162.82万 | -11.65% |
| 106 |
PLUMEPlume
|
$0.01444 | $0.01615 | $0.01406 | $481.46万 | $1.09亿 | -10.03% |
| 570 |
TKOTokocrypto
|
$0.045 | $0.05 | $0.0426 | $23.52万 | $374.00万 | -8.54% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000458 | $0.0000051 | $0.00000446 | $760.64万 | $29.66亿 | -7.48% |
| 680 |
QKCQuarkChain
|
$0.002219 | $0.002447 | $0.00221 | $5.88万 | $1,740.04万 | -9.02% |
| 277 |
GRTThe Graph
|
$0.01974 | $0.02275 | $0.01936 | $92.71万 | $2.47亿 | -11.24% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Optimism - 数字货币市值
比特币 - BTC行情
Shiba Inu - 以太坊ETH价格
Celestia - 数字货币市值
Bittensor - 币种排行
Tether Gold - 加密货币行情
Zama - 数字货币市值
Particle - BTC行情
比特现金 - 比特币
Bonk - BTC行情
应用链 - 比特币行情
以太坊 - 数字货币市值
Shiba Inu - 比特币
Ondo - 以太坊ETH价格
Tokamak - BTC行情
Pump.fun - 加密货币行情
Lido DAO - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aster - 币种排行
Solana - 比特币
Aptos - BTC行情
United Stables - 比特币
Pepe - 币种排行
Optimism - 数字货币市值
大零币 - 比特币
Celestia - 比特币
狗币 - 币种排行
Official Trump - 币种排行
StraitsX XUSD - 比特币行情
比特币 - 比特币行情
Aptos - BTC行情
NEAR Protocol - 币种排行
Pudgy Penguins - BTC行情
比特现金 - 数字货币市值
Ripple USD - 比特币行情
Aster - 加密货币行情
Arbitrum - 币种排行
Pendle - 比特币行情
Artificial - 币种排行
Virtuals - 加密货币行情