NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$209.03
-2.05%
≈ ￥1379.6
(-$4.37)
更新于 2026-10-30 15:25:02
24H 最高$215.46
24H 最低$207.24
今日开盘$213.4
24H 成交量$1,650.16万
流通市值$4,442.76万
24H 涨跌额(-$4.37)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $184.30万 | $5,697.62万 | -6.71% |
| 553 |
ASTRAstar
|
$0.005967 | $0.006352 | $0.005724 | $29.28万 | $5,558.04万 | -1.76% |
| 194 |
METMeteora
|
$0.2804 | $0.309 | $0.2611 | $190.50万 | $419.59万 | -4.66% |
| 170 |
SAGASaga
|
$0.01732 | $0.01879 | $0.01564 | $228.64万 | $777.06万 | -2.97% |
| 235 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $140.95万 | $3,994.11万 | -6.42% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
WBTCWBTC
|
$78525.16 | $8.18万 | $7.64万 | $421.66万 | — | -1.56% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 328 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.24 | $132.60 | $120.68 | $32.28万 | $190.45万 | -3.66% |
| 390 |
ZKCBoundless
|
$0.0302 | $0.0336 | $0.0284 | $62.62万 | $969.35万 | -5.92% |
| 160 |
AVAAVA (Travala)
|
$0.2932 | $0.3452 | $0.2651 | $250.87万 | $733.65万 | -5.75% |
| 132 |
GIGGLEGiggle Fund
|
$29.05 | $31.88 | $26.47 | $353.42万 | $3,162.82万 | -5.93% |
| 104 |
PLUMEPlume
|
$0.01487 | $0.01615 | $0.01366 | $549.87万 | $1.09亿 | -2.75% |
| 562 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $27.06万 | $374.00万 | -1.45% |
| 555 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.00000446 | $812.06万 | $29.66亿 | -2.89% |
| 680 |
QKCQuarkChain
|
$0.002296 | $0.002411 | $0.002208 | $6.41万 | $1,740.04万 | -3.08% |
| 239 |
GRTThe Graph
|
$0.01954 | $0.02275 | $0.01879 | $133.49万 | $2.47亿 | -8.35% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
QQQB - 币种排行
Starknet - 数字货币市值
Optimism - 加密货币行情
应用链 - 数字货币市值
USD.AI - 币种排行
瑞波币 - 以太坊ETH价格
Plasma - 比特币
Tether Gold - 以太坊ETH价格
Initia - 数字货币市值
Avalanche - 数字货币市值
Celo - 币种排行
Virtuals - 数字货币市值
Filecoin - 比特币
USD1 - 币种排行
Hyperliquid - 数字货币市值
Artificial - 比特币行情
Chainlink - 数字货币市值
Gitcoin - BTC行情
Tether Gold - 数字货币市值
Shiba Inu - 比特币
Polkadot - 以太坊ETH价格
USD1 - 以太坊ETH价格
USDC - 比特币行情
Uniswap - 币种排行
Quant - 加密货币行情
Pudgy Penguins - 加密货币行情
Sky - 数字货币市值
POL - BTC行情
Initia - 数字货币市值
Ether.fi - BTC行情
Hyperliquid - 以太坊ETH价格
POL - BTC行情
狗币 - 比特币
MarsCoin - 数字货币市值
Solana - 币种排行
Official Trump - 比特币
Plasma - 以太坊ETH价格
Official Trump - 比特币行情
恒星币 - 币种排行
Filecoin - 比特币行情