24H 最高$1.76
24H 最低$1.66
今日开盘$1.705
24H 成交量$582.30万
流通市值$4.87亿
24H 涨跌额(-$0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $75.81万 | $5,697.62万 | -0.99% |
| 580 |
ASTRAstar
|
$0.006257 | $0.006408 | $0.006068 | $16.65万 | $5,558.04万 | -0.98% |
| 138 |
METMeteora
|
$0.2996 | $0.3229 | $0.2918 | $208.72万 | $419.59万 | -1.96% |
| 196 |
SAGASaga
|
$0.01847 | $0.01891 | $0.01781 | $102.32万 | $777.06万 | 1.04% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00798 | $0.00742 | $59.36万 | $3,994.11万 | 1.44% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
WBTCWBTC
|
$80704.06 | $8.18万 | $7.96万 | $200.53万 | — | 0.10% |
| 627 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 246 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$130.16 | $133.69 | $125.86 | $41.24万 | $190.45万 | -0.71% |
| 459 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $29.53万 | $969.35万 | 0.00% |
| 135 |
AVAAVA (Travala)
|
$0.3341 | $0.3452 | $0.3088 | $218.48万 | $733.65万 | 0.33% |
| 212 |
GIGGLEGiggle Fund
|
$31.3 | $31.95 | $30.50 | $91.19万 | $3,162.82万 | 0.35% |
| 101 |
PLUMEPlume
|
$0.01571 | $0.01672 | $0.01522 | $344.75万 | $1.09亿 | -2.60% |
| 596 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0478 | $14.84万 | $374.00万 | 1.65% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000498 | $0.0000051 | $0.0000048 | $447.45万 | $29.66亿 | 1.43% |
| 680 |
QKCQuarkChain
|
$0.002395 | $0.002475 | $0.002347 | $4.95万 | $1,740.04万 | -0.71% |
| 312 |
GRTThe Graph
|
$0.02207 | $0.02314 | $0.0213 | $55.45万 | $2.47亿 | -1.47% |
| 316 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
牛来 - BTC行情
Worldcoin - 加密货币行情
Quant - 以太坊ETH价格
Zama - BTC行情
Pepe - 数字货币市值
Pyth Network - 比特币
比特币 - 以太坊ETH价格
Celo - BTC行情
Tether Gold - BTC行情
LayerZero - 比特币
Quant - 以太坊ETH价格
Internet - 加密货币行情
Tokamak - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sui - 币种排行
Internet - 比特币行情
Initia - 比特币
USDC - BTC行情
Worldcoin - 比特币
United Stables - 加密货币行情
Ripple USD - 比特币
LITEB - 比特币
MarsCoin - 比特币行情
StraitsX XUSD - 数字货币市值
币安币 - 币种排行
以太坊 - 比特币行情
Gitcoin - 币种排行
Artificial - 数字货币市值
JasmyCoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Gitcoin - BTC行情
Gitcoin - BTC行情
Pump.fun - 比特币行情
Uniswap - 数字货币市值
BFUSD - 加密货币行情
LayerZero - 以太坊ETH价格
LITEB - 比特币行情
Sei - 以太坊ETH价格
Quant - 数字货币市值
Haedal - 币种排行