24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1694
24H 成交量$893.39万
流通市值$60.78亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DEXEDeXe
|
$1.598 | $1.64 | $1.58 | $75.00万 | $5,770.50万 | -0.44% |
| 581 |
ASTRAstar
|
$0.006236 | $0.006408 | $0.006068 | $15.73万 | $5,553.35万 | -2.20% |
| 122 |
METMeteora
|
$0.2964 | $0.3229 | $0.2918 | $239.49万 | $420.99万 | -4.05% |
| 203 |
SAGASaga
|
$0.01834 | $0.01891 | $0.01781 | $95.42万 | $774.08万 | 0.06% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $44.51万 | $3,933.98万 | -0.65% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
WBTCWBTC
|
$79973.11 | $8.17万 | $7.96万 | $166.33万 | — | -0.55% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$129.3 | $133.69 | $125.86 | $41.64万 | $197.01万 | 1.21% |
| 473 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $26.94万 | $969.19万 | -0.91% |
| 124 |
AVAAVA (Travala)
|
$0.331 | $0.3452 | $0.3088 | $233.36万 | $741.23万 | 0.55% |
| 257 |
GIGGLEGiggle Fund
|
$31.12 | $31.95 | $30.50 | $71.95万 | $3,151.99万 | 0.23% |
| 93 |
PLUMEPlume
|
$0.01564 | $0.01672 | $0.01522 | $350.87万 | $1.10亿 | -0.89% |
| 592 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.74万 | $369.20万 | 0.41% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $341.49万 | $29.34亿 | 0.20% |
| 679 |
QKCQuarkChain
|
$0.002374 | $0.002475 | $0.002347 | $5.32万 | $1,780.05万 | -2.82% |
| 332 |
GRTThe Graph
|
$0.02197 | $0.02314 | $0.0213 | $49.77万 | $2.46亿 | -1.21% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
First Digital - 比特币
LayerZero - 数字货币市值
Optimism - 以太坊ETH价格
Chainlink - 比特币行情
Artificial Inu - BTC行情
Celo - 比特币行情
Hedera - 加密货币行情
Hedera - 数字货币市值
Starknet - 数字货币市值
Solana - 比特币
Quant - 比特币行情
PAX Gold - 币种排行
Katana - 数字货币市值
Polkadot - 币种排行
比特现金 - 以太坊ETH价格
波场 - 加密货币行情
Aster - 比特币行情
比特现金 - 数字货币市值
Internet - 比特币
Filecoin - 加密货币行情
EUR - 数字货币市值
大零币 - 加密货币行情
Solana - 比特币行情
Hedera - 以太坊ETH价格
LayerZero - BTC行情
Celo - BTC行情
比特现金 - 以太坊ETH价格
Hyperliquid - 比特币
Hedera - 比特币行情
Falcon Finance - 比特币
Gram - 比特币行情
PAX Gold - 币种排行
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币行情
Polkadot - BTC行情
Artificial - BTC行情
Uniswap - 比特币行情
Solana - 币种排行
Tether Gold - 比特币行情