24H 最高$0.1729
24H 最低$0.163
今日开盘$0.1675
24H 成交量$87.54万
流通市值$3,662.75万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DEXEDeXe
|
$1.59 | $1.64 | $1.58 | $83.06万 | $5,770.50万 | -2.51% |
| 522 |
ASTRAstar
|
$0.006113 | $0.00654 | $0.006068 | $21.11万 | $5,553.35万 | -3.66% |
| 116 |
METMeteora
|
$0.2939 | $0.3229 | $0.2928 | $251.56万 | $420.99万 | -8.13% |
| 200 |
SAGASaga
|
$0.01811 | $0.01891 | $0.01781 | $99.13万 | $774.08万 | -2.58% |
| 361 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $42.57万 | $3,933.98万 | -5.70% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
WBTCWBTC
|
$80074.71 | $8.17万 | $7.96万 | $158.79万 | — | -1.62% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$126.99 | $133.69 | $125.61 | $40.84万 | $197.01万 | -0.90% |
| 450 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.38万 | $969.19万 | -4.73% |
| 135 |
AVAAVA (Travala)
|
$0.3364 | $0.3411 | $0.3088 | $203.74万 | $741.23万 | -0.39% |
| 242 |
GIGGLEGiggle Fund
|
$31.11 | $31.95 | $30.56 | $76.66万 | $3,151.99万 | -1.43% |
| 95 |
PLUMEPlume
|
$0.01534 | $0.01672 | $0.01522 | $342.41万 | $1.10亿 | -4.96% |
| 571 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0479 | $16.50万 | $369.20万 | -2.44% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $327.40万 | $29.34亿 | -2.60% |
| 676 |
QKCQuarkChain
|
$0.002368 | $0.002488 | $0.002347 | $5.95万 | $1,780.05万 | -3.39% |
| 328 |
GRTThe Graph
|
$0.02166 | $0.02314 | $0.0213 | $51.35万 | $2.46亿 | -5.04% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Plume - 比特币
USDC - 数字货币市值
Pump.fun - 数字货币市值
Filecoin - 数字货币市值
Plasma - 加密货币行情
Artificial Inu - 比特币
Pudgy Penguins - 币种排行
大零币 - 加密货币行情
Uniswap - 加密货币行情
Gitcoin - BTC行情
Chainlink - 以太坊ETH价格
Plume - 比特币行情
Ripple USD - 比特币
Artificial - 加密货币行情
Worldcoin - 币种排行
Solana - 加密货币行情
Shiba Inu - BTC行情
艾达币 - 比特币行情
Bittensor - 比特币
JasmyCoin - 比特币
Pudgy Penguins - 比特币
Hedera - 加密货币行情
Artificial Inu - 以太坊ETH价格
瑞波币 - BTC行情
Celo - 数字货币市值
Shiba Inu - 币种排行
Ethena - BTC行情
Tokamak - 以太坊ETH价格
Tutorial - 比特币
Aster - 币种排行
MegaETH - BTC行情
LayerZero - 数字货币市值
Pudgy Penguins - BTC行情
MarsCoin - BTC行情
Celo - BTC行情
Starknet - BTC行情
Pepe - 比特币
Tutorial - 加密货币行情
Tutorial - 加密货币行情
Nillion - 加密货币行情