24H 最高$0.3319
24H 最低$0.3293
今日开盘$0.3299
24H 成交量$2,421.04万
流通市值$314.71亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
DEXEDeXe
|
$1.585 | $1.64 | $1.58 | $75.48万 | $5,697.62万 | -1.31% |
| 573 |
ASTRAstar
|
$0.00631 | $0.006408 | $0.006068 | $17.74万 | $5,558.04万 | -0.05% |
| 140 |
METMeteora
|
$0.2985 | $0.3229 | $0.2918 | $199.15万 | $419.59万 | -2.36% |
| 199 |
SAGASaga
|
$0.01838 | $0.01891 | $0.01781 | $98.47万 | $777.06万 | 0.77% |
| 300 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00798 | $0.00742 | $58.16万 | $3,994.11万 | 1.31% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 132 |
WBTCWBTC
|
$80701.46 | $8.18万 | $7.96万 | $222.80万 | — | 0.04% |
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$129.69 | $133.69 | $125.86 | $41.10万 | $190.45万 | -1.01% |
| 467 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $28.86万 | $969.35万 | 0.00% |
| 135 |
AVAAVA (Travala)
|
$0.3302 | $0.3452 | $0.3088 | $216.77万 | $733.65万 | 0.33% |
| 217 |
GIGGLEGiggle Fund
|
$31.14 | $31.95 | $30.50 | $89.25万 | $3,162.82万 | -0.22% |
| 103 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $337.31万 | $1.09亿 | -3.71% |
| 601 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0478 | $14.61万 | $374.00万 | 1.03% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000496 | $0.0000051 | $0.0000048 | $441.93万 | $29.66亿 | 0.81% |
| 679 |
QKCQuarkChain
|
$0.002404 | $0.002475 | $0.002347 | $5.01万 | $1,740.04万 | -1.40% |
| 318 |
GRTThe Graph
|
$0.02199 | $0.02314 | $0.0213 | $53.40万 | $2.47亿 | -1.48% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Artificial - 数字货币市值
Pudgy Penguins - 加密货币行情
NFP - 比特币
Aster - 比特币
Arbitrum - 数字货币市值
Zama - 数字货币市值
POL - 加密货币行情
Bittensor - 数字货币市值
Official Trump - 以太坊ETH价格
Raydium - 比特币行情
Artificial Inu - 加密货币行情
达世币 - 比特币
Pyth Network - 加密货币行情
瑞波币 - 数字货币市值
Avalanche - 比特币
Celestia - BTC行情
POL - 加密货币行情
波场 - 比特币
比特币 - BTC行情
Hedera - BTC行情
Nillion - 数字货币市值
First Digital - 数字货币市值
Avalanche - 币种排行
币安币 - BTC行情
瑞波币 - 以太坊ETH价格
Celestia - 数字货币市值
Ethena - 加密货币行情
Tokamak - 比特币行情
Celestia - BTC行情
Celo - 币种排行
Aster - 比特币行情
Tokamak - 数字货币市值
莱特币 - 以太坊ETH价格
比特币 - 比特币行情
PAX Gold - 比特币
Pudgy Penguins - 比特币
Nillion - 加密货币行情
NEAR Protocol - 比特币
Solana - 加密货币行情