24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07777
24H 成交量$7,985.27万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DEXEDeXe
|
$1.471 | $1.62 | $1.42 | $185.23万 | $5,697.62万 | -7.19% |
| 554 |
ASTRAstar
|
$0.005962 | $0.006352 | $0.005724 | $29.35万 | $5,558.04万 | -2.15% |
| 197 |
METMeteora
|
$0.2791 | $0.309 | $0.2611 | $189.44万 | $419.59万 | -5.49% |
| 170 |
SAGASaga
|
$0.01729 | $0.01879 | $0.01564 | $230.26万 | $777.06万 | -3.25% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $141.81万 | $3,994.11万 | -6.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
WBTCWBTC
|
$78214.36 | $8.18万 | $7.64万 | $431.74万 | — | -1.90% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$121.77 | $132.60 | $120.68 | $32.22万 | $190.45万 | -3.97% |
| 386 |
ZKCBoundless
|
$0.0304 | $0.0336 | $0.0284 | $64.44万 | $969.35万 | -5.30% |
| 159 |
AVAAVA (Travala)
|
$0.2874 | $0.3452 | $0.2651 | $255.43万 | $733.65万 | -8.38% |
| 133 |
GIGGLEGiggle Fund
|
$28.66 | $31.88 | $26.47 | $355.84万 | $3,162.82万 | -7.22% |
| 103 |
PLUMEPlume
|
$0.01479 | $0.01615 | $0.01366 | $552.36万 | $1.09亿 | -3.21% |
| 566 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $27.12万 | $374.00万 | -0.83% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $819.48万 | $29.66亿 | -3.10% |
| 679 |
QKCQuarkChain
|
$0.002294 | $0.002411 | $0.002208 | $6.53万 | $1,740.04万 | -2.92% |
| 239 |
GRTThe Graph
|
$0.0195 | $0.02275 | $0.01879 | $135.77万 | $2.47亿 | -9.05% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Solana - 币种排行
LayerZero - 数字货币市值
Bittensor - 币种排行
Sei - BTC行情
狗币 - 加密货币行情
Optimism - 数字货币市值
MarsCoin - BTC行情
Pump.fun - 数字货币市值
RWUSD - 数字货币市值
Arbitrum - 数字货币市值
Pump.fun - 以太坊ETH价格
THORChain - 比特币
Hyperliquid - 比特币
Ondo - 数字货币市值
Tokamak - 币种排行
Shiba Inu - 币种排行
艾达币 - BTC行情
比特现金 - BTC行情
狗币 - 数字货币市值
波场 - 数字货币市值
Virtuals - 加密货币行情
PancakeSwap - 加密货币行情
Optimism - 比特币
Artificial Inu - 加密货币行情
Plasma - 数字货币市值
Hedera - 币种排行
Uniswap - 币种排行
Gitcoin - 数字货币市值
Aptos - 数字货币市值
THORChain - 以太坊ETH价格
Artificial - 数字货币市值
Injective - 以太坊ETH价格
USDC - 比特币
Pump.fun - 比特币行情
瑞波币 - 加密货币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - BTC行情
Ripple USD - 币种排行
Caldera - 比特币
NEAR Protocol - 比特币