24H 最高$4,078.08
24H 最低$4,014.54
今日开盘$4039.17
24H 成交量$2,500.07万
流通市值$32.63亿
24H 涨跌额(-$17.19)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
DEXEDeXe
|
$1.616 | $1.64 | $1.58 | $73.51万 | $5,770.50万 | 0.44% |
| 578 |
ASTRAstar
|
$0.006315 | $0.006408 | $0.006068 | $16.47万 | $5,553.35万 | -0.65% |
| 132 |
METMeteora
|
$0.3063 | $0.3229 | $0.2918 | $222.92万 | $420.99万 | -1.89% |
| 198 |
SAGASaga
|
$0.01866 | $0.01891 | $0.01781 | $98.29万 | $774.08万 | 1.30% |
| 350 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00792 | $0.00742 | $47.21万 | $3,933.98万 | 2.08% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 157 |
WBTCWBTC
|
$81584.11 | $8.17万 | $7.96万 | $167.83万 | — | 1.48% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$131.88 | $133.69 | $125.86 | $41.07万 | $197.01万 | 0.90% |
| 450 |
ZKCBoundless
|
$0.0334 | $0.0339 | $0.0319 | $29.65万 | $969.19万 | 0.91% |
| 130 |
AVAAVA (Travala)
|
$0.3226 | $0.3452 | $0.3088 | $225.84万 | $741.23万 | -1.68% |
| 240 |
GIGGLEGiggle Fund
|
$31.65 | $31.95 | $30.50 | $79.46万 | $3,151.99万 | 1.09% |
| 98 |
PLUMEPlume
|
$0.016 | $0.01672 | $0.01522 | $356.45万 | $1.10亿 | 0.44% |
| 595 |
TKOTokocrypto
|
$0.0499 | $0.05 | $0.0478 | $14.89万 | $369.20万 | 2.89% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000502 | $0.00000505 | $0.0000048 | $357.36万 | $29.34亿 | 1.62% |
| 678 |
QKCQuarkChain
|
$0.002388 | $0.002475 | $0.002347 | $5.19万 | $1,780.05万 | -2.13% |
| 319 |
GRTThe Graph
|
$0.02253 | $0.02314 | $0.0213 | $52.22万 | $2.46亿 | 0.90% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Official Trump - BTC行情
比特币 - BTC行情
Shiba Inu - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
United Stables - 比特币行情
Sei - 数字货币市值
Internet - BTC行情
Pyth Network - 比特币行情
BFUSD - 比特币
Solana - BTC行情
Ondo - 比特币行情
Ondo - 币种排行
MarsCoin - 币种排行
Aster - 比特币行情
Plume - BTC行情
Blur - 比特币
Ethena - BTC行情
Blur - 比特币行情
JasmyCoin - 以太坊ETH价格
比特币
LayerZero - 数字货币市值
Gitcoin - 数字货币市值
EUR - BTC行情
United Stables - 币种排行
牛来 - BTC行情
RWUSD - 比特币
United Stables - BTC行情
Official Trump - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aster - 以太坊ETH价格
Official Trump - 比特币
MarsCoin - 比特币行情
Initia - 加密货币行情
比特币 - 加密货币行情
比特币 - 加密货币行情
Raydium - BTC行情
Falcon Finance - 数字货币市值
Uniswap - 以太坊ETH价格
Uniswap - 比特币