24H 最高$12.02
24H 最低$10.27
今日开盘$11.438
24H 成交量$6,853.44万
流通市值$91.70亿
24H 涨跌额(-$0.43)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DEXEDeXe
|
$1.467 | $1.62 | $1.42 | $188.10万 | $5,697.62万 | -7.56% |
| 547 |
ASTRAstar
|
$0.005983 | $0.006352 | $0.005724 | $30.54万 | $5,558.04万 | -1.87% |
| 199 |
METMeteora
|
$0.2785 | $0.309 | $0.2611 | $190.08万 | $419.59万 | -5.30% |
| 169 |
SAGASaga
|
$0.01724 | $0.01879 | $0.01564 | $230.31万 | $777.06万 | -4.17% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00798 | $0.00654 | $141.02万 | $3,994.11万 | -6.96% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
WBTCWBTC
|
$77864.75 | $8.18万 | $7.64万 | $436.18万 | — | -2.48% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.41 | $132.60 | $120.68 | $32.11万 | $190.45万 | -4.09% |
| 386 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.64万 | $969.35万 | -4.97% |
| 157 |
AVAAVA (Travala)
|
$0.2896 | $0.3452 | $0.2651 | $260.01万 | $733.65万 | -9.59% |
| 129 |
GIGGLEGiggle Fund
|
$28.68 | $31.88 | $26.47 | $361.82万 | $3,162.82万 | -7.60% |
| 101 |
PLUMEPlume
|
$0.01489 | $0.01615 | $0.01366 | $551.51万 | $1.09亿 | -2.55% |
| 566 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0426 | $27.46万 | $374.00万 | 0.42% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.00000446 | $828.47万 | $29.66亿 | -3.72% |
| 681 |
QKCQuarkChain
|
$0.002314 | $0.002411 | $0.002208 | $6.68万 | $1,740.04万 | -1.49% |
| 236 |
GRTThe Graph
|
$0.01947 | $0.02275 | $0.01879 | $139.04万 | $2.47亿 | -9.44% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Curve DAO - 数字货币市值
艾达币 - 比特币行情
POL - 比特币
USDC - 数字货币市值
Hyperliquid - 币种排行
Pudgy Penguins - 数字货币市值
Chainlink - 以太坊ETH价格
Pudgy Penguins - 比特币
Sky - 加密货币行情
Artificial - 币种排行
Bittensor - 加密货币行情
币安币 - 以太坊ETH价格
恒星币 - 比特币行情
币安币 - BTC行情
币安币 - 币种排行
Ripple USD - 以太坊ETH价格
Ripple USD - BTC行情
Ethena - 数字货币市值
币安币 - 数字货币市值
USD.AI - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
币安币 - 加密货币行情
Worldcoin - 比特币
应用链 - 加密货币行情
THORChain - 比特币
Zama - 数字货币市值
恒星币 - 比特币
Optimism - 数字货币市值
Ethena - 以太坊ETH价格
应用链 - 币种排行
Horizen - BTC行情
Internet - 比特币
Zama - 加密货币行情
狗币 - 币种排行
Pyth Network - 以太坊ETH价格
PancakeSwap - 比特币行情
THORChain - 数字货币市值
USD1 - 数字货币市值
Sui - 数字货币市值
Celestia - 比特币