Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$86.12
-14.07%
≈ ￥568.392
(-$14.10)
更新于 2026-10-30 14:00:02
24H 最高$105.45
24H 最低$83.54
今日开盘$100.22
24H 成交量$3,463.98万
流通市值$3,828.31万
24H 涨跌额(-$14.10)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DEXEDeXe
|
$1.458 | $1.62 | $1.42 | $188.20万 | $5,697.62万 | -9.33% |
| 552 |
ASTRAstar
|
$0.005947 | $0.006352 | $0.005724 | $28.43万 | $5,558.04万 | -3.30% |
| 184 |
METMeteora
|
$0.2789 | $0.309 | $0.2611 | $199.79万 | $419.59万 | -6.38% |
| 167 |
SAGASaga
|
$0.0171 | $0.01879 | $0.01564 | $224.39万 | $777.06万 | -5.79% |
| 235 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $139.97万 | $3,994.11万 | -7.77% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
WBTCWBTC
|
$78631.65 | $8.18万 | $7.64万 | $417.95万 | — | -1.83% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 322 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.24 | $132.60 | $120.68 | $31.57万 | $190.45万 | -4.14% |
| 391 |
ZKCBoundless
|
$0.0299 | $0.0336 | $0.0284 | $61.26万 | $969.35万 | -7.72% |
| 161 |
AVAAVA (Travala)
|
$0.2746 | $0.3452 | $0.2651 | $242.44万 | $733.65万 | -13.89% |
| 132 |
GIGGLEGiggle Fund
|
$28.34 | $31.88 | $26.47 | $346.58万 | $3,162.82万 | -9.11% |
| 106 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01366 | $544.57万 | $1.09亿 | -7.45% |
| 559 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.0426 | $27.23万 | $374.00万 | -3.29% |
| 551 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $805.99万 | $29.66亿 | -3.68% |
| 682 |
QKCQuarkChain
|
$0.002252 | $0.002411 | $0.002208 | $5.69万 | $1,740.04万 | -5.66% |
| 243 |
GRTThe Graph
|
$0.01902 | $0.02275 | $0.01879 | $128.34万 | $2.47亿 | -12.27% |
| 416 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Official Trump - 比特币行情
Pyth Network - 加密货币行情
Aave - 以太坊ETH价格
Solana - 以太坊ETH价格
Zama - BTC行情
Ondo - 加密货币行情
Polkadot - 比特币
Solana - 比特币行情
Particle - 比特币
USD.AI - 数字货币市值
Polkadot - BTC行情
Tokamak - 以太坊ETH价格
大零币 - 加密货币行情
POL - 数字货币市值
Internet - 比特币行情
USDC - 以太坊ETH价格
Zama - 数字货币市值
Horizen - 币种排行
Ethena - 以太坊ETH价格
Curve DAO - 数字货币市值
莱特币 - 币种排行
Ripple USD - 以太坊ETH价格
Ethena USDe - BTC行情
Injective - 币种排行
USDC - 币种排行
NEAR Protocol - 比特币
RWUSD - BTC行情
Particle - 比特币行情
EUR - 比特币
Horizen - 币种排行
Internet - BTC行情
Plasma - 加密货币行情
Pump.fun - 以太坊ETH价格
Sky - 币种排行
Shiba Inu - 数字货币市值
瑞波币 - 比特币行情
Aster - 以太坊ETH价格
USD.AI - 比特币行情
World Liberty - 加密货币行情
Aster - 加密货币行情