24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.2981
24H 成交量$266.18万
流通市值$5.68亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
DEXEDeXe
|
$1.604 | $1.64 | $1.58 | $74.64万 | $5,697.62万 | 0.06% |
| 580 |
ASTRAstar
|
$0.006275 | $0.006408 | $0.006068 | $16.62万 | $5,558.04万 | -0.68% |
| 137 |
METMeteora
|
$0.3012 | $0.3229 | $0.2918 | $211.95万 | $419.59万 | -1.28% |
| 197 |
SAGASaga
|
$0.01855 | $0.01891 | $0.01781 | $102.50万 | $777.06万 | 1.70% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00798 | $0.00742 | $59.24万 | $3,994.11万 | 2.89% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
WBTCWBTC
|
$80930.17 | $8.18万 | $7.96万 | $195.20万 | — | 0.57% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 245 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$130.96 | $133.69 | $125.86 | $41.08万 | $190.45万 | -0.38% |
| 461 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0319 | $29.41万 | $969.35万 | 0.30% |
| 136 |
AVAAVA (Travala)
|
$0.3284 | $0.3452 | $0.3088 | $216.29万 | $733.65万 | -1.03% |
| 216 |
GIGGLEGiggle Fund
|
$31.44 | $31.95 | $30.50 | $88.63万 | $3,162.82万 | 1.22% |
| 100 |
PLUMEPlume
|
$0.01577 | $0.01672 | $0.01522 | $348.16万 | $1.09亿 | -1.19% |
| 598 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0478 | $14.64万 | $374.00万 | 2.27% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000499 | $0.0000051 | $0.0000048 | $448.22万 | $29.66亿 | 1.84% |
| 679 |
QKCQuarkChain
|
$0.002407 | $0.002475 | $0.002347 | $5.05万 | $1,740.04万 | -0.25% |
| 311 |
GRTThe Graph
|
$0.02221 | $0.02314 | $0.0213 | $55.13万 | $2.47亿 | -0.14% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Plume - BTC行情
Aptos - 数字货币市值
JasmyCoin - BTC行情
Shiba Inu - 加密货币行情
Avalanche - 以太坊ETH价格
Internet - 以太坊ETH价格
Plume - BTC行情
Celo - 以太坊ETH价格
Ondo - 比特币行情
Ondo - 加密货币行情
Pudgy Penguins - 加密货币行情
Gitcoin - 比特币行情
Gitcoin - 加密货币行情
艾达币 - 比特币行情
Aster - 以太坊ETH价格
瑞波币 - 数字货币市值
Midnight - 以太坊ETH价格
Plume - 数字货币市值
Plume - 比特币
Filecoin - 以太坊ETH价格
Starknet - BTC行情
大零币 - 加密货币行情
Solana - 比特币
United Stables - 币种排行
Gram - 数字货币市值
Internet - 比特币行情
Pepe - 以太坊ETH价格
Particle - 加密货币行情
Ether.fi - BTC行情
Internet - 加密货币行情
MarsCoin - BTC行情
波场 - 币种排行
Nillion - 加密货币行情
Pump.fun - 比特币行情
Pump.fun - BTC行情
瑞波币 - 比特币
USD1 - BTC行情
艾达币 - 比特币
First Digital - 数字货币市值
Tokamak - 比特币