24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3195
24H 成交量$285.95万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $73.71万 | $5,697.62万 | 0.12% |
| 575 |
ASTRAstar
|
$0.006291 | $0.006408 | $0.006068 | $16.96万 | $5,558.04万 | -0.84% |
| 134 |
METMeteora
|
$0.3043 | $0.3229 | $0.2918 | $220.70万 | $419.59万 | -1.90% |
| 198 |
SAGASaga
|
$0.01859 | $0.01891 | $0.01781 | $100.10万 | $777.06万 | 1.14% |
| 315 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00798 | $0.00742 | $53.43万 | $3,994.11万 | 2.35% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 149 |
WBTCWBTC
|
$81302.58 | $8.18万 | $7.96万 | $174.53万 | — | 1.12% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$131.85 | $133.69 | $125.86 | $41.14万 | $190.45万 | 0.69% |
| 465 |
ZKCBoundless
|
$0.0334 | $0.0339 | $0.0319 | $29.28万 | $969.35万 | 1.21% |
| 133 |
AVAAVA (Travala)
|
$0.3231 | $0.3452 | $0.3088 | $221.56万 | $733.65万 | -3.84% |
| 231 |
GIGGLEGiggle Fund
|
$31.58 | $31.95 | $30.50 | $83.34万 | $3,162.82万 | 1.06% |
| 97 |
PLUMEPlume
|
$0.01598 | $0.01672 | $0.01522 | $356.27万 | $1.09亿 | -0.62% |
| 597 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.84万 | $374.00万 | 2.69% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 89 |
SHIBShiba Inu
|
$0.00000501 | $0.0000051 | $0.0000048 | $430.87万 | $29.66亿 | 1.62% |
| 679 |
QKCQuarkChain
|
$0.002403 | $0.002475 | $0.002347 | $5.08万 | $1,740.04万 | -1.15% |
| 317 |
GRTThe Graph
|
$0.02246 | $0.02314 | $0.0213 | $53.36万 | $2.47亿 | 0.36% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
以太坊 - 比特币
艾达币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ondo - 币种排行
Blur - BTC行情
United Stables - 币种排行
Polkadot - 数字货币市值
Pyth Network - 以太坊ETH价格
Midnight - 加密货币行情
Tether Gold - 比特币
Artificial - 数字货币市值
Nillion - 比特币
以太坊 - 比特币行情
Internet - 加密货币行情
Sei - 数字货币市值
Quant - 币种排行
Quant - 加密货币行情
Raydium - 币种排行
Katana - 币种排行
USD.AI - 数字货币市值
Bubblemaps - 币种排行
波场 - 以太坊ETH价格
Tokamak - 比特币行情
Raydium - 币种排行
Solana - 加密货币行情
USD1 - 比特币行情
USD.AI - BTC行情
JasmyCoin - 币种排行
Sei - 币种排行
Pepe - 比特币行情
Avalanche - 加密货币行情
达世币 - BTC行情
Starknet - 加密货币行情
USDC - 以太坊ETH价格
Hedera - 比特币
JasmyCoin - 数字货币市值
Initia - 比特币行情
StraitsX XUSD - 币种排行
Arbitrum - 比特币行情