24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004888
24H 成交量$267.23万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
DEXEDeXe
|
$1.578 | $1.64 | $1.57 | $74.06万 | $5,697.62万 | -2.77% |
| 575 |
ASTRAstar
|
$0.006255 | $0.006408 | $0.006068 | $17.47万 | $5,558.04万 | -1.64% |
| 143 |
METMeteora
|
$0.2954 | $0.3229 | $0.2918 | $185.07万 | $419.59万 | -5.08% |
| 201 |
SAGASaga
|
$0.01826 | $0.01891 | $0.01781 | $96.83万 | $777.06万 | -1.14% |
| 303 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.00798 | $0.00742 | $57.09万 | $3,994.11万 | -0.78% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBTCWBTC
|
$80587.57 | $8.18万 | $7.96万 | $221.99万 | — | -0.52% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$128.34 | $133.69 | $125.86 | $41.64万 | $190.45万 | -3.16% |
| 469 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.38万 | $969.35万 | -1.50% |
| 134 |
AVAAVA (Travala)
|
$0.3278 | $0.3452 | $0.3088 | $216.57万 | $733.65万 | 0.03% |
| 206 |
GIGGLEGiggle Fund
|
$31.19 | $31.95 | $30.50 | $94.29万 | $3,162.82万 | -0.92% |
| 105 |
PLUMEPlume
|
$0.01553 | $0.01672 | $0.01522 | $327.72万 | $1.09亿 | -5.59% |
| 604 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.34万 | $374.00万 | 0.21% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000493 | $0.0000051 | $0.0000048 | $436.11万 | $29.66亿 | -0.61% |
| 679 |
QKCQuarkChain
|
$0.002384 | $0.002475 | $0.002347 | $5.01万 | $1,740.04万 | -2.26% |
| 320 |
GRTThe Graph
|
$0.02184 | $0.02314 | $0.0213 | $53.28万 | $2.47亿 | -3.53% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
RWUSD - 币种排行
POL - 币种排行
恒星币 - 比特币行情
LITEB - 加密货币行情
Artificial - 比特币
Aptos - 比特币行情
Caldera - BTC行情
Ondo - 比特币行情
Bubblemaps - 数字货币市值
Pump.fun - 以太坊ETH价格
恒星币 - 币种排行
EUR - 数字货币市值
Pyth Network - BTC行情
Caldera - 比特币
Particle - 以太坊ETH价格
Ondo - 币种排行
牛来 - 加密货币行情
Nillion - 比特币
Pudgy Penguins - BTC行情
瑞波币 - BTC行情
Haedal - 数字货币市值
USDC - 加密货币行情
以太坊 - 比特币
First Digital - 币种排行
Celestia - BTC行情
Hyperliquid - 以太坊ETH价格
Celo - 加密货币行情
Chainlink - 数字货币市值
Sei - 比特币行情
Filecoin - 比特币
Hyperliquid - 加密货币行情
Sei - 币种排行
Gitcoin - 数字货币市值
Aave - 比特币
莱特币 - 比特币行情
Filecoin - BTC行情
Ether.fi - 加密货币行情
Pump.fun - BTC行情
Nillion - 比特币行情
Arbitrum - 以太坊ETH价格