24H 最高$1.74
24H 最低$1.61
今日开盘$1.657
24H 成交量$281.48万
流通市值$8.87亿
24H 涨跌额($0.03)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $75.09万 | $5,697.62万 | -0.06% |
| 580 |
ASTRAstar
|
$0.006277 | $0.006408 | $0.006068 | $16.56万 | $5,558.04万 | -0.38% |
| 137 |
METMeteora
|
$0.3018 | $0.3229 | $0.2918 | $210.01万 | $419.59万 | -1.15% |
| 196 |
SAGASaga
|
$0.01856 | $0.01891 | $0.01781 | $102.29万 | $777.06万 | 1.64% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.00798 | $0.00742 | $59.35万 | $3,994.11万 | 2.36% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 141 |
WBTCWBTC
|
$80958.46 | $8.18万 | $7.96万 | $200.26万 | — | 0.52% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$130.72 | $133.69 | $125.86 | $41.12万 | $190.45万 | -0.46% |
| 458 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0319 | $29.62万 | $969.35万 | 0.30% |
| 136 |
AVAAVA (Travala)
|
$0.3314 | $0.3452 | $0.3088 | $216.05万 | $733.65万 | -0.93% |
| 213 |
GIGGLEGiggle Fund
|
$31.44 | $31.95 | $30.50 | $89.90万 | $3,162.82万 | 0.96% |
| 100 |
PLUMEPlume
|
$0.01576 | $0.01672 | $0.01522 | $345.06万 | $1.09亿 | -1.99% |
| 598 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.59万 | $374.00万 | 2.69% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 85 |
SHIBShiba Inu
|
$0.000005 | $0.0000051 | $0.0000048 | $447.87万 | $29.66亿 | 1.83% |
| 679 |
QKCQuarkChain
|
$0.002407 | $0.002475 | $0.002347 | $5.05万 | $1,740.04万 | -0.25% |
| 312 |
GRTThe Graph
|
$0.0222 | $0.02314 | $0.0213 | $55.26万 | $2.47亿 | -0.49% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Aave - 比特币行情
Ondo - 比特币
Worldcoin - 以太坊ETH价格
Nillion - 币种排行
Pudgy Penguins - 加密货币行情
达世币 - BTC行情
JasmyCoin - 以太坊ETH价格
大零币 - 比特币
Hyperliquid - BTC行情
Ripple USD - 比特币
Avalanche - 以太坊ETH价格
Filecoin - 比特币行情
Plume - 比特币
First Digital - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Worldcoin - 比特币行情
RWUSD - BTC行情
StraitsX XUSD - 币种排行
Artificial Inu - 以太坊ETH价格
Tokamak - 比特币
LayerZero - BTC行情
Aster - BTC行情
Nillion - 加密货币行情
Aave - 币种排行
LayerZero - 币种排行
Worldcoin - 币种排行
牛来 - 以太坊ETH价格
USD1 - BTC行情
Worldcoin - BTC行情
Gitcoin - BTC行情
Polkadot - 以太坊ETH价格
Katana - 比特币
Caldera - 数字货币市值
Nillion - 比特币
Ondo - 数字货币市值
First Digital - 加密货币行情
Ethena - 以太坊ETH价格
波场 - 加密货币行情
应用链 - 数字货币市值
瑞波币 - 数字货币市值