Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$524.48
-4.32%
≈ ￥3461.57
(-$23.68)
更新于 2026-10-30 10:15:01
24H 最高$554.78
24H 最低$520.13
今日开盘$548.16
24H 成交量$232.34万
流通市值$416.07万
24H 涨跌额(-$23.68)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
DEXEDeXe
|
$1.462 | $1.62 | $1.42 | $178.53万 | $5,697.62万 | -8.74% |
| 556 |
ASTRAstar
|
$0.005885 | $0.006352 | $0.005724 | $26.39万 | $5,558.04万 | -3.95% |
| 171 |
METMeteora
|
$0.272 | $0.309 | $0.2611 | $210.27万 | $419.59万 | -8.79% |
| 167 |
SAGASaga
|
$0.0165 | $0.01879 | $0.01564 | $216.12万 | $777.06万 | -8.08% |
| 229 |
PEOPLEConstitutionDAO
|
$0.00676 | $0.00798 | $0.00654 | $132.40万 | $3,994.11万 | -9.75% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$77081.05 | $8.18万 | $7.64万 | $400.59万 | — | -3.43% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$121.68 | $132.60 | $120.68 | $32.25万 | $190.45万 | -3.77% |
| 387 |
ZKCBoundless
|
$0.0289 | $0.0336 | $0.0284 | $57.51万 | $969.35万 | -10.25% |
| 160 |
AVAAVA (Travala)
|
$0.2912 | $0.3452 | $0.2896 | $231.97万 | $733.65万 | -7.61% |
| 136 |
GIGGLEGiggle Fund
|
$27.25 | $31.88 | $26.47 | $308.05万 | $3,162.82万 | -11.12% |
| 107 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $488.26万 | $1.09亿 | -7.17% |
| 568 |
TKOTokocrypto
|
$0.0446 | $0.05 | $0.0426 | $23.63万 | $374.00万 | -8.23% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000453 | $0.0000051 | $0.00000446 | $786.12万 | $29.66亿 | -6.79% |
| 681 |
QKCQuarkChain
|
$0.002215 | $0.002411 | $0.002209 | $5.23万 | $1,740.04万 | -6.93% |
| 262 |
GRTThe Graph
|
$0.01914 | $0.02275 | $0.01902 | $106.86万 | $2.47亿 | -11.31% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
First Digital - 加密货币行情
Ondo - BTC行情
Filecoin - 比特币
Starknet - 数字货币市值
Solana - 币种排行
币安币 - 数字货币市值
Polkadot - 数字货币市值
莱特币 - BTC行情
United Stables - 加密货币行情
应用链 - 比特币
Celo - 比特币
比特币 - 数字货币市值
NEAR Protocol - 加密货币行情
莱特币 - 比特币
达世币 - 加密货币行情
Chainlink - 数字货币市值
Starknet - 加密货币行情
Ripple USD - 以太坊ETH价格
币安人生 - 数字货币市值
Katana - 比特币
币安币 - 币种排行
Render - 加密货币行情
Starknet - 加密货币行情
Pudgy Penguins - 比特币
USD.AI - 比特币
World Liberty - BTC行情
Katana - BTC行情
Internet - BTC行情
Artificial Inu - 比特币行情
币安人生 - 币种排行
Pendle - 数字货币市值
Hedera - 比特币行情
波场 - 数字货币市值
大零币 - 比特币
Ondo - 比特币行情
Render - 加密货币行情
RWUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Initia - 比特币行情
Celo - 比特币行情