24H 最高$3.32
24H 最低$2.75
今日开盘$3.13
24H 成交量$76.97万
流通市值$2,677.66万
24H 涨跌额(-$0.24)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $186.21万 | $5,697.62万 | -7.29% |
| 555 |
ASTRAstar
|
$0.005956 | $0.006352 | $0.005724 | $28.46万 | $5,558.04万 | -2.49% |
| 193 |
METMeteora
|
$0.2811 | $0.309 | $0.2611 | $192.46万 | $419.59万 | -5.26% |
| 170 |
SAGASaga
|
$0.01738 | $0.01879 | $0.01564 | $226.77万 | $777.06万 | -3.39% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00654 | $140.73万 | $3,994.11万 | -6.37% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
WBTCWBTC
|
$78723.43 | $8.18万 | $7.64万 | $418.61万 | — | -1.38% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 530 |
GLWBCorning (bStocks Tokenized Sto
|
$122.49 | $132.60 | $120.68 | $32.58万 | $190.45万 | -3.90% |
| 389 |
ZKCBoundless
|
$0.0302 | $0.0336 | $0.0284 | $62.44万 | $969.35万 | -6.50% |
| 163 |
AVAAVA (Travala)
|
$0.2869 | $0.3452 | $0.2651 | $243.74万 | $733.65万 | -8.05% |
| 132 |
GIGGLEGiggle Fund
|
$29.02 | $31.88 | $26.47 | $350.85万 | $3,162.82万 | -6.27% |
| 104 |
PLUMEPlume
|
$0.01478 | $0.01615 | $0.01366 | $548.02万 | $1.09亿 | -4.03% |
| 561 |
TKOTokocrypto
|
$0.0473 | $0.05 | $0.0426 | $27.25万 | $374.00万 | -2.68% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $815.95万 | $29.66亿 | -2.68% |
| 679 |
QKCQuarkChain
|
$0.002294 | $0.002411 | $0.002208 | $6.60万 | $1,740.04万 | -3.61% |
| 240 |
GRTThe Graph
|
$0.01952 | $0.02275 | $0.01879 | $133.02万 | $2.47亿 | -9.08% |
| 420 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Shiba Inu - 比特币
Shiba Inu - 比特币
Curve DAO - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pyth Network - 比特币行情
THORChain - 币种排行
Particle - BTC行情
Hedera - 比特币
Polkadot - 比特币行情
RWUSD - 比特币行情
Curve DAO - 加密货币行情
Zama - 币种排行
Pump.fun - 加密货币行情
Aave - 数字货币市值
牛来 - 比特币
Avalanche - 数字货币市值
币安币 - 比特币
Ripple USD - 币种排行
应用链 - 以太坊ETH价格
恒星币 - 比特币行情
Avalanche - 以太坊ETH价格
Tether Gold - 比特币
Plasma - 加密货币行情
Quant - 币种排行
Injective - 币种排行
Internet - 数字货币市值
Lido DAO - 数字货币市值
RWUSD - 比特币行情
StraitsX XUSD - 数字货币市值
达世币 - 币种排行
First Digital - 数字货币市值
NEAR Protocol - 币种排行
Sky - 比特币行情
Aster - BTC行情
Sei - 币种排行
Aster - 加密货币行情
Hedera - 加密货币行情
Uniswap - BTC行情
Pump.fun - BTC行情
Internet - 比特币行情