24H 最高$0.0851
24H 最低$0.0789
今日开盘$0.0841
24H 成交量$43.92万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DEXEDeXe
|
$1.579 | $1.64 | $1.57 | $74.19万 | $5,697.62万 | -2.71% |
| 575 |
ASTRAstar
|
$0.006259 | $0.006408 | $0.006068 | $17.16万 | $5,558.04万 | -1.62% |
| 151 |
METMeteora
|
$0.2939 | $0.3229 | $0.2918 | $173.30万 | $419.59万 | -5.74% |
| 201 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $96.04万 | $777.06万 | -1.79% |
| 302 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00798 | $0.00742 | $57.14万 | $3,994.11万 | -1.68% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBTCWBTC
|
$80668.58 | $8.18万 | $7.96万 | $215.60万 | — | -0.43% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.62 | $133.69 | $125.86 | $41.39万 | $190.45万 | -2.91% |
| 472 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.23万 | $969.35万 | -1.80% |
| 134 |
AVAAVA (Travala)
|
$0.3291 | $0.3452 | $0.3088 | $215.30万 | $733.65万 | 1.39% |
| 205 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.50 | $94.88万 | $3,162.82万 | -1.18% |
| 105 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01522 | $323.16万 | $1.09亿 | -5.43% |
| 602 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.40万 | $374.00万 | -0.20% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 90 |
SHIBShiba Inu
|
$0.00000493 | $0.0000051 | $0.0000048 | $422.68万 | $29.66亿 | -0.81% |
| 679 |
QKCQuarkChain
|
$0.002392 | $0.002475 | $0.002347 | $4.99万 | $1,740.04万 | -1.73% |
| 322 |
GRTThe Graph
|
$0.02179 | $0.02314 | $0.0213 | $52.46万 | $2.47亿 | -3.88% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ethena - 数字货币市值
Artificial - 加密货币行情
Pump.fun - 比特币行情
MarsCoin - BTC行情
Injective - 币种排行
Avalanche - BTC行情
USD.AI - 数字货币市值
RWUSD - 以太坊ETH价格
Aster - BTC行情
PAX Gold - 比特币
Filecoin - 数字货币市值
大零币 - 以太坊ETH价格
Quant - 以太坊ETH价格
恒星币 - 币种排行
USDC - 以太坊ETH价格
Bubblemaps - 币种排行
Zama - 加密货币行情
StraitsX XUSD - BTC行情
Tokamak - BTC行情
Ethena - 币种排行
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币
PAX Gold - 数字货币市值
Huma Finance - 比特币
Gram - 加密货币行情
恒星币 - 币种排行
Uniswap - 数字货币市值
比特现金 - 比特币行情
Hedera - 比特币行情
Polkadot - 比特币行情
USD1 - 以太坊ETH价格
LITEB - 以太坊ETH价格
Aster - 比特币行情
莱特币 - 加密货币行情
Injective - 币种排行
Injective - 数字货币市值
Zama - 加密货币行情
大零币 - 加密货币行情
以太坊 - BTC行情
Gram - 数字货币市值