24H 最高$0.03385
24H 最低$0.03196
今日开盘$0.0327
24H 成交量$55.25万
流通市值$4,475.32万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
DEXEDeXe
|
$1.591 | $1.64 | $1.58 | $75.90万 | $5,697.62万 | -1.06% |
| 581 |
ASTRAstar
|
$0.006241 | $0.006408 | $0.006068 | $16.70万 | $5,558.04万 | -1.23% |
| 138 |
METMeteora
|
$0.2984 | $0.3229 | $0.2918 | $208.53万 | $419.59万 | -2.45% |
| 197 |
SAGASaga
|
$0.01838 | $0.01891 | $0.01781 | $102.52万 | $777.06万 | 0.55% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.00798 | $0.00742 | $59.61万 | $3,994.11万 | 0.91% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 140 |
WBTCWBTC
|
$80657.89 | $8.18万 | $7.96万 | $206.31万 | — | -0.02% |
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 245 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$130.1 | $133.69 | $125.86 | $41.27万 | $190.45万 | -0.96% |
| 457 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $29.79万 | $969.35万 | -0.30% |
| 135 |
AVAAVA (Travala)
|
$0.332 | $0.3452 | $0.3088 | $219.04万 | $733.65万 | -0.39% |
| 212 |
GIGGLEGiggle Fund
|
$31.23 | $31.95 | $30.50 | $91.89万 | $3,162.82万 | -0.03% |
| 102 |
PLUMEPlume
|
$0.01559 | $0.01672 | $0.01522 | $344.70万 | $1.09亿 | -3.17% |
| 597 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0478 | $14.83万 | $374.00万 | 1.65% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 85 |
SHIBShiba Inu
|
$0.00000496 | $0.0000051 | $0.0000048 | $450.64万 | $29.66亿 | 0.61% |
| 679 |
QKCQuarkChain
|
$0.002384 | $0.002475 | $0.002347 | $4.96万 | $1,740.04万 | -1.53% |
| 312 |
GRTThe Graph
|
$0.02201 | $0.02314 | $0.0213 | $55.63万 | $2.47亿 | -1.83% |
| 317 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Arbitrum - 比特币行情
Nillion - 比特币
Tokamak - BTC行情
Chainlink - 以太坊ETH价格
Gram - 币种排行
Bonk - 比特币
Sui - 币种排行
Nillion - 比特币
JasmyCoin - 比特币
Sui - 加密货币行情
Ripple USD - 数字货币市值
瑞波币 - 比特币行情
Arbitrum - 币种排行
Ether.fi - 数字货币市值
NFP - 加密货币行情
波场 - 比特币
Aptos - BTC行情
Bubblemaps - 比特币
Official Trump - 比特币行情
Haedal - 加密货币行情
Pump.fun - 数字货币市值
Tether Gold - BTC行情
NEAR Protocol - 比特币
Bubblemaps - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
POL - 币种排行
Solana - 比特币
Nillion - 比特币
Artificial - 比特币行情
Quant - 数字货币市值
USD.AI - 加密货币行情
Artificial Inu - BTC行情
以太坊 - 数字货币市值
Ondo - 比特币
Starknet - 比特币行情
First Digital - 数字货币市值
Aster - 比特币
MarsCoin - 加密货币行情
Injective - 比特币
Bonk - 比特币行情