Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.51
-12.40%
≈ ￥1877.77
(-$40.26)
更新于 2026-10-30 01:15:02
24H 最高$327.65
24H 最低$281.20
今日开盘$324.77
24H 成交量$8,984.71万
流通市值$8,245.89万
24H 涨跌额(-$40.26)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $74.50万 | $5,697.62万 | 0.13% |
| 579 |
ASTRAstar
|
$0.006271 | $0.006408 | $0.006068 | $16.55万 | $5,558.04万 | -0.81% |
| 137 |
METMeteora
|
$0.3025 | $0.3229 | $0.2918 | $214.12万 | $419.59万 | -0.95% |
| 196 |
SAGASaga
|
$0.01857 | $0.01891 | $0.01781 | $102.54万 | $777.06万 | 1.75% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00798 | $0.00742 | $59.27万 | $3,994.11万 | 3.02% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWBTC
|
$80838.18 | $8.18万 | $7.96万 | $180.70万 | — | 0.60% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 246 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$130.95 | $133.69 | $125.86 | $41.10万 | $190.45万 | -0.49% |
| 463 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0319 | $29.33万 | $969.35万 | 0.61% |
| 136 |
AVAAVA (Travala)
|
$0.3281 | $0.3452 | $0.3088 | $216.92万 | $733.65万 | -1.09% |
| 230 |
GIGGLEGiggle Fund
|
$31.45 | $31.95 | $30.50 | $85.35万 | $3,162.82万 | 1.16% |
| 98 |
PLUMEPlume
|
$0.01582 | $0.01672 | $0.01522 | $349.30万 | $1.09亿 | -0.57% |
| 599 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.66万 | $374.00万 | 2.26% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.000005 | $0.0000051 | $0.0000048 | $447.05万 | $29.66亿 | 2.04% |
| 678 |
QKCQuarkChain
|
$0.0024 | $0.002475 | $0.002347 | $5.14万 | $1,740.04万 | -0.91% |
| 311 |
GRTThe Graph
|
$0.02225 | $0.02314 | $0.0213 | $54.89万 | $2.47亿 | 0.00% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Quant - 币种排行
Raydium - 比特币
LayerZero - 加密货币行情
Artificial - 加密货币行情
以太坊 - 加密货币行情
PAX Gold - 数字货币市值
Pump.fun - 加密货币行情
牛来 - 数字货币市值
USDC - 数字货币市值
比特币 - BTC行情
Worldcoin - BTC行情
Aave - 以太坊ETH价格
牛来 - 加密货币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 比特币
Polkadot - BTC行情
JasmyCoin - 比特币
United Stables - 比特币行情
NEAR Protocol - 比特币
MarsCoin - 币种排行
Bubblemaps - 比特币行情
First Digital - 币种排行
艾达币 - 数字货币市值
USD1 - BTC行情
Gitcoin - 数字货币市值
USD.AI - 加密货币行情
LayerZero - 加密货币行情
Pepe - 比特币
Particle - BTC行情
Particle - 币种排行
USD1 - 以太坊ETH价格
Aave - 币种排行
Avalanche - 以太坊ETH价格
Uniswap - BTC行情
Arbitrum - 比特币行情
Initia - 数字货币市值
Sei - 比特币行情
BFUSD - BTC行情
Injective - BTC行情