24H 最高$0.4538
24H 最低$0.4089
今日开盘$0.4363
24H 成交量$3,213.63万
流通市值$16.32亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $81.79万 | $5,770.50万 | -2.03% |
| 564 |
ASTRAstar
|
$0.006171 | $0.006534 | $0.006068 | $17.37万 | $5,553.35万 | -5.05% |
| 116 |
METMeteora
|
$0.296 | $0.3229 | $0.2918 | $251.34万 | $420.99万 | -6.83% |
| 210 |
SAGASaga
|
$0.01826 | $0.01891 | $0.01781 | $91.40万 | $774.08万 | -1.46% |
| 353 |
PEOPLEConstitutionDAO
|
$0.00759 | $0.00792 | $0.00742 | $44.22万 | $3,933.98万 | -2.57% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
WBTCWBTC
|
$80070.41 | $8.17万 | $7.96万 | $165.16万 | — | -1.36% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$127.41 | $133.69 | $125.61 | $42.02万 | $197.01万 | -1.49% |
| 456 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $28.83万 | $969.19万 | -3.86% |
| 127 |
AVAAVA (Travala)
|
$0.3286 | $0.3452 | $0.3088 | $228.31万 | $741.23万 | -1.53% |
| 226 |
GIGGLEGiggle Fund
|
$31.03 | $31.95 | $30.50 | $81.40万 | $3,151.99万 | -1.34% |
| 95 |
PLUMEPlume
|
$0.01564 | $0.01672 | $0.01522 | $352.60万 | $1.10亿 | -3.04% |
| 580 |
TKOTokocrypto
|
$0.0487 | $0.0499 | $0.0478 | $15.74万 | $369.20万 | -2.21% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $349.59万 | $29.34亿 | -2.00% |
| 679 |
QKCQuarkChain
|
$0.002366 | $0.002488 | $0.002347 | $5.37万 | $1,780.05万 | -4.37% |
| 325 |
GRTThe Graph
|
$0.02185 | $0.02314 | $0.0213 | $51.14万 | $2.46亿 | -3.28% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Raydium - 币种排行
Polkadot - 比特币行情
Blur - 以太坊ETH价格
Aptos - 数字货币市值
Ripple USD - 加密货币行情
StraitsX XUSD - BTC行情
Pump.fun - 数字货币市值
PAX Gold - 比特币
达世币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Zama - 加密货币行情
Arbitrum - 币种排行
Ripple USD - 比特币行情
Raydium - BTC行情
NFP - 币种排行
Hedera - 加密货币行情
Internet - 数字货币市值
Internet - 比特币行情
MegaETH - 加密货币行情
Sei - BTC行情
大零币 - 加密货币行情
LITEB - 数字货币市值
Ripple USD - 比特币
USD.AI - 币种排行
Celestia - 币种排行
Aptos - 比特币行情
Hedera - 比特币
Haedal - 币种排行
以太坊 - BTC行情
NFP - 以太坊ETH价格
瑞波币 - 比特币
莱特币 - BTC行情
Aptos - 加密货币行情
Plume - 比特币行情
比特币 - 币种排行
Worldcoin - 币种排行
Haedal - 币种排行
StraitsX XUSD - 数字货币市值
MegaETH - 数字货币市值