SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1266.56
-5.69%
≈ ￥8359.3
(-$76.46)
更新于 2026-10-30 09:50:02
24H 最高$1,385.53
24H 最低$1,260.85
今日开盘$1343.02
24H 成交量$4,431.07万
流通市值$9,062.39万
24H 涨跌额(-$76.46)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
DEXEDeXe
|
$1.455 | $1.62 | $1.42 | $180.29万 | $5,697.62万 | -9.63% |
| 554 |
ASTRAstar
|
$0.005867 | $0.006352 | $0.005724 | $27.18万 | $5,558.04万 | -5.17% |
| 171 |
METMeteora
|
$0.2705 | $0.309 | $0.2611 | $211.51万 | $419.59万 | -9.65% |
| 168 |
SAGASaga
|
$0.0164 | $0.01879 | $0.01564 | $220.03万 | $777.06万 | -9.49% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00677 | $0.00798 | $0.00654 | $134.10万 | $3,994.11万 | -10.45% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBTCWBTC
|
$76887.16 | $8.18万 | $7.67万 | $402.97万 | — | -3.99% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$120.89 | $132.60 | $120.71 | $32.24万 | $190.45万 | -4.89% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $57.68万 | $969.35万 | -10.19% |
| 163 |
AVAAVA (Travala)
|
$0.2964 | $0.3452 | $0.2904 | $229.79万 | $733.65万 | -6.56% |
| 138 |
GIGGLEGiggle Fund
|
$27.29 | $31.88 | $26.47 | $301.25万 | $3,162.82万 | -11.71% |
| 107 |
PLUMEPlume
|
$0.01431 | $0.01615 | $0.01406 | $486.68万 | $1.09亿 | -8.74% |
| 568 |
TKOTokocrypto
|
$0.0447 | $0.05 | $0.0426 | $23.69万 | $374.00万 | -8.59% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.0000045 | $0.0000051 | $0.00000446 | $806.22万 | $29.66亿 | -7.98% |
| 680 |
QKCQuarkChain
|
$0.002233 | $0.002434 | $0.00221 | $5.79万 | $1,740.04万 | -7.99% |
| 269 |
GRTThe Graph
|
$0.01931 | $0.02275 | $0.01925 | $98.65万 | $2.47亿 | -11.67% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Worldcoin - 币种排行
比特现金 - BTC行情
Internet - 比特币
以太坊 - 加密货币行情
Lido DAO - 以太坊ETH价格
以太坊 - 比特币行情
Initia - 加密货币行情
Internet - 以太坊ETH价格
应用链 - 以太坊ETH价格
Aptos - 比特币行情
Katana - BTC行情
Zama - 数字货币市值
Pyth Network - 比特币
Solana - 币种排行
Solana - 比特币行情
EUR - BTC行情
Gram - 数字货币市值
Optimism - 以太坊ETH价格
First Digital - 加密货币行情
Celestia - 数字货币市值
Bubblemaps - 比特币
PAX Gold - 币种排行
Virtuals - 数字货币市值
Particle - 加密货币行情
USD1 - 数字货币市值
First Digital - BTC行情
牛来 - 比特币行情
Gitcoin - 币种排行
PancakeSwap - 币种排行
Uniswap - BTC行情
达世币 - 数字货币市值
StraitsX XUSD - BTC行情
Pyth Network - 比特币行情
Bonk - 加密货币行情
Artificial Inu - 数字货币市值
波场 - 数字货币市值
THORChain - 比特币行情
THORChain - BTC行情
瑞波币 - 加密货币行情
Worldcoin - 以太坊ETH价格