24H 最高$0.00315
24H 最低$0.00295
今日开盘$0.00312
24H 成交量$77.83万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DEXEDeXe
|
$1.586 | $1.64 | $1.58 | $75.01万 | $5,697.62万 | -1.37% |
| 581 |
ASTRAstar
|
$0.006268 | $0.006408 | $0.006068 | $16.59万 | $5,558.04万 | -0.70% |
| 140 |
METMeteora
|
$0.2981 | $0.3229 | $0.2918 | $201.18万 | $419.59万 | -2.49% |
| 200 |
SAGASaga
|
$0.01838 | $0.01891 | $0.01781 | $97.45万 | $777.06万 | 0.55% |
| 299 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.00798 | $0.00742 | $58.13万 | $3,994.11万 | 0.91% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBTCWBTC
|
$80696.54 | $8.18万 | $7.96万 | $221.88万 | — | 0.12% |
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$129.64 | $133.69 | $125.86 | $41.02万 | $190.45万 | -1.14% |
| 464 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $29.14万 | $969.35万 | -0.30% |
| 135 |
AVAAVA (Travala)
|
$0.3304 | $0.3452 | $0.3088 | $216.84万 | $733.65万 | 0.40% |
| 214 |
GIGGLEGiggle Fund
|
$31.2 | $31.95 | $30.50 | $89.48万 | $3,162.82万 | -0.19% |
| 103 |
PLUMEPlume
|
$0.01561 | $0.01672 | $0.01522 | $339.02万 | $1.09亿 | -3.70% |
| 600 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0478 | $14.62万 | $374.00万 | 1.86% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000497 | $0.0000051 | $0.0000048 | $443.01万 | $29.66亿 | 1.02% |
| 679 |
QKCQuarkChain
|
$0.002404 | $0.002475 | $0.002347 | $4.99万 | $1,740.04万 | -1.23% |
| 318 |
GRTThe Graph
|
$0.02206 | $0.02314 | $0.0213 | $53.32万 | $2.47亿 | -1.52% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
NFP - 加密货币行情
Avalanche - 以太坊ETH价格
Bittensor - 比特币
Raydium - 币种排行
Quant - 以太坊ETH价格
Raydium - 币种排行
Blur - 以太坊ETH价格
Artificial - 比特币行情
Caldera - BTC行情
比特币 - 比特币行情
Chainlink - 比特币行情
Official Trump - 币种排行
JasmyCoin - 比特币行情
Ethena - 比特币行情
Nillion - 币种排行
Pump.fun - BTC行情
Gram - 比特币
Bubblemaps - 比特币行情
达世币 - BTC行情
Artificial Inu - 数字货币市值
Aave - 以太坊ETH价格
Ether.fi - 币种排行
Aster - BTC行情
Midnight - 加密货币行情
Artificial - 币种排行
比特币 - 数字货币市值
Initia - 币种排行
币安币 - 以太坊ETH价格
Solana - 比特币
RWUSD - 比特币
Bubblemaps - 以太坊ETH价格
以太坊 - 币种排行
Internet - 加密货币行情
NEAR Protocol - BTC行情
Polkadot - 数字货币市值
BFUSD - 比特币行情
Artificial Inu - 币种排行
Ether.fi - 比特币
USD.AI - 加密货币行情
Bubblemaps - BTC行情