TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$420.3
-2.30%
≈ ￥2773.98
(-$9.91)
更新于 2026-10-30 13:10:01
24H 最高$436.19
24H 最低$415.53
今日开盘$430.21
24H 成交量$97.48万
流通市值$952.84万
24H 涨跌额(-$9.91)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DEXEDeXe
|
$1.487 | $1.62 | $1.42 | $182.74万 | $5,697.62万 | -7.98% |
| 551 |
ASTRAstar
|
$0.005947 | $0.006352 | $0.005724 | $28.16万 | $5,558.04万 | -3.60% |
| 180 |
METMeteora
|
$0.2777 | $0.309 | $0.2611 | $202.62万 | $419.59万 | -6.37% |
| 167 |
SAGASaga
|
$0.01719 | $0.01879 | $0.01564 | $224.65万 | $777.06万 | -5.60% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00654 | $136.98万 | $3,994.11万 | -7.71% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBTCWBTC
|
$78483.49 | $8.18万 | $7.64万 | $410.81万 | — | -2.20% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$123.03 | $132.60 | $120.68 | $31.40万 | $190.45万 | -3.94% |
| 388 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.18万 | $969.35万 | -7.39% |
| 158 |
AVAAVA (Travala)
|
$0.2804 | $0.3452 | $0.2651 | $244.59万 | $733.65万 | -12.48% |
| 132 |
GIGGLEGiggle Fund
|
$28.77 | $31.88 | $26.47 | $342.45万 | $3,162.82万 | -8.41% |
| 103 |
PLUMEPlume
|
$0.01447 | $0.01615 | $0.01366 | $543.72万 | $1.09亿 | -8.07% |
| 566 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $25.41万 | $374.00万 | -1.43% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $796.88万 | $29.66亿 | -3.87% |
| 682 |
QKCQuarkChain
|
$0.00226 | $0.002411 | $0.002208 | $5.68万 | $1,740.04万 | -5.72% |
| 251 |
GRTThe Graph
|
$0.01945 | $0.02275 | $0.01879 | $122.83万 | $2.47亿 | -10.49% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Chainlink - BTC行情
Aave - BTC行情
Pyth Network - 加密货币行情
LayerZero - 数字货币市值
Render - 数字货币市值
USD.AI - 比特币行情
Zama - 比特币行情
Arbitrum - 币种排行
NEAR Protocol - 币种排行
THORChain - 比特币
币安币 - 以太坊ETH价格
比特现金 - BTC行情
Pudgy Penguins - 比特币行情
PancakeSwap - BTC行情
Bubblemaps - 比特币行情
Tokamak - 加密货币行情
USD1 - 加密货币行情
大零币 - 以太坊ETH价格
Celo - 数字货币市值
币安币 - 数字货币市值
Bittensor - 以太坊ETH价格
USD1 - 加密货币行情
NEAR Protocol - 数字货币市值
Injective - 以太坊ETH价格
USD.AI - BTC行情
Aptos - 加密货币行情
牛来 - 数字货币市值
BFUSD - 以太坊ETH价格
Pyth Network - BTC行情
World Liberty - 加密货币行情
Aptos - 币种排行
Pepe - 以太坊ETH价格
USDC - 以太坊ETH价格
Initia - 数字货币市值
Sei - 比特币
BFUSD - 数字货币市值
Ethena - 比特币
Polkadot - 比特币
RWUSD - BTC行情
Nillion - 比特币