24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00222
24H 成交量$75.95万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $81.69万 | $5,770.50万 | -1.97% |
| 564 |
ASTRAstar
|
$0.006171 | $0.006534 | $0.006068 | $17.36万 | $5,553.35万 | -4.93% |
| 116 |
METMeteora
|
$0.2954 | $0.3229 | $0.2918 | $251.50万 | $420.99万 | -6.76% |
| 211 |
SAGASaga
|
$0.01822 | $0.01891 | $0.01781 | $91.29万 | $774.08万 | -1.41% |
| 361 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00742 | $42.83万 | $3,933.98万 | -3.08% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
WBTCWBTC
|
$80053.95 | $8.17万 | $7.96万 | $165.97万 | — | -1.38% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$127.42 | $133.69 | $125.61 | $41.95万 | $197.01万 | -1.18% |
| 456 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $28.68万 | $969.19万 | -3.28% |
| 127 |
AVAAVA (Travala)
|
$0.3269 | $0.3452 | $0.3088 | $227.82万 | $741.23万 | -2.45% |
| 226 |
GIGGLEGiggle Fund
|
$30.98 | $31.95 | $30.50 | $81.42万 | $3,151.99万 | -1.43% |
| 96 |
PLUMEPlume
|
$0.01562 | $0.01672 | $0.01522 | $352.30万 | $1.10亿 | -2.98% |
| 579 |
TKOTokocrypto
|
$0.0487 | $0.0499 | $0.0478 | $15.70万 | $369.20万 | -2.41% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000489 | $0.00000505 | $0.0000048 | $344.87万 | $29.34亿 | -2.20% |
| 679 |
QKCQuarkChain
|
$0.002371 | $0.002488 | $0.002347 | $5.36万 | $1,780.05万 | -4.32% |
| 325 |
GRTThe Graph
|
$0.02185 | $0.02314 | $0.0213 | $51.10万 | $2.46亿 | -3.02% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Artificial Inu - BTC行情
Haedal - 数字货币市值
Aave - 加密货币行情
比特现金 - 数字货币市值
Sei - 以太坊ETH价格
Starknet - 数字货币市值
Polkadot - BTC行情
Bubblemaps - 比特币
LITEB - 数字货币市值
Filecoin - BTC行情
Tether Gold - 比特币
Bittensor - 币种排行
Bubblemaps - BTC行情
Polkadot - 比特币
Bittensor - 数字货币市值
Avalanche - 以太坊ETH价格
Artificial - 数字货币市值
Injective - 币种排行
Solana - 币种排行
Caldera - 比特币
USD1 - 以太坊ETH价格
Uniswap - 数字货币市值
Celestia - 比特币
LITEB - 比特币行情
Solana - 加密货币行情
Plasma - 比特币
Ethena - 以太坊ETH价格
Shiba Inu - 加密货币行情
Hyperliquid - 比特币
Aave - 比特币行情
United Stables - 数字货币市值
Arbitrum - 加密货币行情
Ripple USD - 比特币行情
Shiba Inu - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Sui - 比特币
Sei - 加密货币行情
Hedera - 加密货币行情
狗币 - 数字货币市值