24H 最高$0.2677
24H 最低$0.245
今日开盘$0.2591
24H 成交量$24.09万
流通市值$2,480.57万
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DEXEDeXe
|
$1.586 | $1.64 | $1.57 | $74.36万 | $5,697.62万 | -2.22% |
| 575 |
ASTRAstar
|
$0.006262 | $0.006408 | $0.006068 | $17.07万 | $5,558.04万 | -1.31% |
| 149 |
METMeteora
|
$0.2946 | $0.3229 | $0.2918 | $170.51万 | $419.59万 | -6.18% |
| 202 |
SAGASaga
|
$0.01819 | $0.01891 | $0.01781 | $96.27万 | $777.06万 | -1.68% |
| 301 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.00798 | $0.00742 | $57.17万 | $3,994.11万 | -1.16% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 136 |
WBTCWBTC
|
$80707.7 | $8.18万 | $7.96万 | $211.44万 | — | -0.50% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.86 | $133.69 | $125.86 | $41.40万 | $190.45万 | -2.31% |
| 472 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $28.23万 | $969.35万 | -1.79% |
| 134 |
AVAAVA (Travala)
|
$0.3264 | $0.3452 | $0.3088 | $213.19万 | $733.65万 | 1.40% |
| 206 |
GIGGLEGiggle Fund
|
$31.19 | $31.95 | $30.50 | $95.52万 | $3,162.82万 | -0.89% |
| 105 |
PLUMEPlume
|
$0.01555 | $0.01672 | $0.01522 | $319.71万 | $1.09亿 | -5.01% |
| 601 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.46万 | $374.00万 | -0.41% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 89 |
SHIBShiba Inu
|
$0.00000496 | $0.0000051 | $0.0000048 | $422.68万 | $29.66亿 | -0.20% |
| 679 |
QKCQuarkChain
|
$0.002395 | $0.002475 | $0.002347 | $4.97万 | $1,740.04万 | -2.01% |
| 341 |
GRTThe Graph
|
$0.02186 | $0.02314 | $0.0213 | $49.06万 | $2.47亿 | -3.40% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Worldcoin - 加密货币行情
EUR - 数字货币市值
Ondo - 币种排行
Nillion - 比特币
比特现金 - 以太坊ETH价格
USD1 - 比特币
LITEB - 以太坊ETH价格
Polkadot - BTC行情
NFP - 币种排行
Hedera - 加密货币行情
Katana - 币种排行
Hyperliquid - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Celestia - 以太坊ETH价格
StraitsX XUSD - 比特币行情
波场 - 加密货币行情
Particle - 数字货币市值
Initia - 比特币
Pudgy Penguins - 比特币行情
Bubblemaps - 以太坊ETH价格
狗币 - BTC行情
Katana - 比特币行情
Official Trump - 以太坊ETH价格
Bubblemaps - 比特币行情
Pepe - 加密货币行情
Injective - 比特币
艾达币 - 比特币
NFP - 比特币
Celestia - 比特币
Chainlink - 加密货币行情
Gram - BTC行情
Artificial Inu - 数字货币市值
Bittensor - 加密货币行情
Quant - 比特币
Sei - 币种排行
Aave - 币种排行
Quant - 加密货币行情
Uniswap - 币种排行
BFUSD - BTC行情