24H 最高$0.00411
24H 最低$0.0039
今日开盘$0.00404
24H 成交量$24.04万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DEXEDeXe
|
$1.581 | $1.64 | $1.57 | $74.35万 | $5,697.62万 | -2.65% |
| 574 |
ASTRAstar
|
$0.006278 | $0.006408 | $0.006068 | $17.40万 | $5,558.04万 | -1.23% |
| 146 |
METMeteora
|
$0.2972 | $0.3229 | $0.2918 | $181.43万 | $419.59万 | -4.59% |
| 202 |
SAGASaga
|
$0.0183 | $0.01891 | $0.01781 | $96.59万 | $777.06万 | -1.08% |
| 302 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.00798 | $0.00742 | $57.09万 | $3,994.11万 | -0.26% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBTCWBTC
|
$80750.59 | $8.18万 | $7.96万 | $218.78万 | — | -0.09% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$128.66 | $133.69 | $125.86 | $41.64万 | $190.45万 | -2.44% |
| 469 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.36万 | $969.35万 | -1.50% |
| 134 |
AVAAVA (Travala)
|
$0.3265 | $0.3452 | $0.3088 | $216.22万 | $733.65万 | 0.09% |
| 206 |
GIGGLEGiggle Fund
|
$31.29 | $31.95 | $30.50 | $94.46万 | $3,162.82万 | -0.38% |
| 105 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $326.47万 | $1.09亿 | -4.95% |
| 603 |
TKOTokocrypto
|
$0.049 | $0.05 | $0.0478 | $14.35万 | $374.00万 | 0.82% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000495 | $0.0000051 | $0.0000048 | $436.47万 | $29.66亿 | 0.00% |
| 679 |
QKCQuarkChain
|
$0.002392 | $0.002475 | $0.002347 | $5.00万 | $1,740.04万 | -2.01% |
| 320 |
GRTThe Graph
|
$0.02188 | $0.02314 | $0.0213 | $53.23万 | $2.47亿 | -3.10% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Internet - 币种排行
Arbitrum - 数字货币市值
达世币 - 比特币
Aptos - 加密货币行情
Aave - 加密货币行情
NEAR Protocol - 币种排行
LayerZero - 加密货币行情
Quant - BTC行情
Pyth Network - 币种排行
Sei - 比特币
Artificial Inu - 比特币
Uniswap - BTC行情
Tokamak - 比特币
达世币 - 加密货币行情
Celo - 加密货币行情
PAX Gold - 比特币
Blur - 比特币行情
LayerZero - 比特币行情
Quant - 币种排行
USDC - BTC行情
Sei - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
POL - 数字货币市值
United Stables - BTC行情
Official Trump - 比特币行情
EUR - 比特币
Ondo - 币种排行
Celo - 加密货币行情
Hyperliquid - 币种排行
Tokamak - 加密货币行情
NEAR Protocol - 比特币行情
United Stables - 加密货币行情
Internet - 加密货币行情
大零币 - 以太坊ETH价格
Particle - 加密货币行情
POL - BTC行情
Internet - 币种排行
LITEB - 币种排行
Ripple USD - 比特币
Pudgy Penguins - 以太坊ETH价格