24H 最高$0.1208
24H 最低$0.1115
今日开盘$0.1202
24H 成交量$31.04万
流通市值$2,494.13万
24H 涨跌额(-$0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DEXEDeXe
|
$1.507 | $1.64 | $1.44 | $124.49万 | $5,697.62万 | -8.00% |
| 559 |
ASTRAstar
|
$0.006053 | $0.006359 | $0.005865 | $21.62万 | $5,558.04万 | -4.47% |
| 160 |
METMeteora
|
$0.284 | $0.3179 | $0.2756 | $188.37万 | $419.59万 | -10.10% |
| 184 |
SAGASaga
|
$0.01728 | $0.01891 | $0.01657 | $148.36万 | $777.06万 | -8.18% |
| 275 |
PEOPLEConstitutionDAO
|
$0.00717 | $0.00798 | $0.00686 | $79.87万 | $3,994.11万 | -8.43% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$79172.63 | $8.18万 | $7.83万 | $305.64万 | — | -2.56% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 279 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 462 |
GLWBCorning (bStocks Tokenized Sto
|
$125.1 | $132.60 | $124.76 | $35.89万 | $190.45万 | -3.86% |
| 440 |
ZKCBoundless
|
$0.0314 | $0.0337 | $0.0305 | $39.02万 | $969.35万 | -6.55% |
| 144 |
AVAAVA (Travala)
|
$0.3228 | $0.3452 | $0.3088 | $218.12万 | $733.65万 | 1.00% |
| 188 |
GIGGLEGiggle Fund
|
$29.49 | $31.88 | $28.54 | $141.54万 | $3,162.82万 | -7.06% |
| 102 |
PLUMEPlume
|
$0.015 | $0.01652 | $0.01439 | $414.53万 | $1.09亿 | -8.48% |
| 605 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.0466 | $16.53万 | $374.00万 | -4.67% |
| 519 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.0000046 | $560.76万 | $29.66亿 | -5.99% |
| 680 |
QKCQuarkChain
|
$0.002352 | $0.002475 | $0.002341 | $4.71万 | $1,740.04万 | -4.39% |
| 324 |
GRTThe Graph
|
$0.02087 | $0.02291 | $0.02024 | $60.67万 | $2.47亿 | -8.22% |
| 349 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Optimism - 数字货币市值
Quant - 以太坊ETH价格
World Liberty - 比特币行情
Bubblemaps - 币种排行
Sui - 以太坊ETH价格
牛来 - 数字货币市值
狗币 - 比特币
Avalanche - 比特币行情
Uniswap - 数字货币市值
Pepe - BTC行情
Avalanche - 以太坊ETH价格
Caldera - 币种排行
Blur - 币种排行
Starknet - 比特币
Polkadot - 币种排行
Starknet - BTC行情
World Liberty - 比特币行情
World Liberty - 加密货币行情
PAX Gold - 币种排行
Pepe - 加密货币行情
Caldera - 比特币行情
USD1 - 以太坊ETH价格
EUR - 以太坊ETH价格
MarsCoin - 加密货币行情
Horizen - 比特币
Tether Gold - 比特币行情
Pump.fun - 币种排行
币安币 - BTC行情
Worldcoin - 加密货币行情
Ondo - 币种排行
Bittensor - 比特币行情
NEAR Protocol - BTC行情
Bubblemaps - 比特币
Optimism - 比特币
大零币 - 币种排行
PancakeSwap - 数字货币市值
Pepe - 数字货币市值
EUR - 币种排行
Bittensor - 加密货币行情