24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.002998
24H 成交量$21.00万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
DEXEDeXe
|
$1.597 | $1.64 | $1.58 | $74.75万 | $5,770.50万 | -0.19% |
| 581 |
ASTRAstar
|
$0.006235 | $0.006408 | $0.006068 | $15.61万 | $5,553.35万 | -1.35% |
| 123 |
METMeteora
|
$0.2974 | $0.3229 | $0.2918 | $232.96万 | $420.99万 | -3.35% |
| 203 |
SAGASaga
|
$0.01835 | $0.01891 | $0.01781 | $95.30万 | $774.08万 | 0.55% |
| 354 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $44.58万 | $3,933.98万 | -0.13% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
WBTCWBTC
|
$80269.43 | $8.17万 | $7.96万 | $166.69万 | — | -0.15% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$132.32 | $133.69 | $125.86 | $42.33万 | $197.01万 | 2.84% |
| 471 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0319 | $26.98万 | $969.19万 | 0.00% |
| 125 |
AVAAVA (Travala)
|
$0.3262 | $0.3452 | $0.3088 | $232.13万 | $741.23万 | 0.62% |
| 255 |
GIGGLEGiggle Fund
|
$31.08 | $31.95 | $30.50 | $72.17万 | $3,151.99万 | 0.36% |
| 94 |
PLUMEPlume
|
$0.01561 | $0.01672 | $0.01522 | $351.06万 | $1.10亿 | -0.51% |
| 591 |
TKOTokocrypto
|
$0.0491 | $0.0498 | $0.0478 | $14.74万 | $369.20万 | 1.03% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000492 | $0.00000505 | $0.0000048 | $341.03万 | $29.34亿 | 0.00% |
| 677 |
QKCQuarkChain
|
$0.00238 | $0.002475 | $0.002347 | $5.33万 | $1,780.05万 | -2.46% |
| 330 |
GRTThe Graph
|
$0.02199 | $0.02314 | $0.0213 | $49.37万 | $2.46亿 | -0.68% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
以太坊 - 比特币
RWUSD - 数字货币市值
Raydium - 比特币
Arbitrum - 以太坊ETH价格
Caldera - 比特币行情
牛来 - 币种排行
Pump.fun - 数字货币市值
Quant - BTC行情
Tokamak - 以太坊ETH价格
Shiba Inu - 比特币行情
狗币 - 比特币
Internet - 比特币行情
Celestia - 比特币行情
USDC - 加密货币行情
USD1 - 比特币行情
Ether.fi - 比特币行情
Pump.fun - 加密货币行情
Initia - BTC行情
Celo - 加密货币行情
Pepe - 加密货币行情
Pepe - BTC行情
波场 - 比特币
Aptos - 以太坊ETH价格
Katana - 币种排行
Artificial Inu - 数字货币市值
EUR - BTC行情
United Stables - 比特币行情
以太坊 - 币种排行
Caldera - BTC行情
Ethena - 数字货币市值
NFP - BTC行情
Aster - 数字货币市值
Optimism - 比特币行情
Artificial Inu - 加密货币行情
NFP - 币种排行
恒星币 - 比特币行情
Ripple USD - BTC行情
Sei - 数字货币市值
Injective - 数字货币市值