24H 最高$0.00366
24H 最低$0.00309
今日开盘$0.0035
24H 成交量$94.83万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DEXEDeXe
|
$1.473 | $1.62 | $1.42 | $190.33万 | $5,697.62万 | -7.42% |
| 542 |
ASTRAstar
|
$0.006027 | $0.006352 | $0.005724 | $31.41万 | $5,558.04万 | -1.18% |
| 197 |
METMeteora
|
$0.2793 | $0.309 | $0.2611 | $188.62万 | $419.59万 | -5.13% |
| 168 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $233.87万 | $777.06万 | -4.93% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $135.29万 | $3,994.11万 | -6.32% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 110 |
WBTCWBTC
|
$77555.09 | $8.18万 | $7.64万 | $474.05万 | — | -2.99% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.62 | $132.60 | $120.68 | $32.38万 | $190.45万 | -4.53% |
| 377 |
ZKCBoundless
|
$0.031 | $0.0336 | $0.0284 | $66.72万 | $969.35万 | -3.73% |
| 160 |
AVAAVA (Travala)
|
$0.2991 | $0.3452 | $0.2651 | $251.86万 | $733.65万 | -9.25% |
| 130 |
GIGGLEGiggle Fund
|
$28.78 | $31.88 | $26.47 | $360.72万 | $3,162.82万 | -7.40% |
| 102 |
PLUMEPlume
|
$0.01496 | $0.01615 | $0.01366 | $548.56万 | $1.09亿 | -2.22% |
| 566 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $27.46万 | $374.00万 | 0.00% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $831.16万 | $29.66亿 | -3.90% |
| 681 |
QKCQuarkChain
|
$0.00232 | $0.002411 | $0.002208 | $6.67万 | $1,740.04万 | -1.86% |
| 233 |
GRTThe Graph
|
$0.01977 | $0.02275 | $0.01879 | $142.70万 | $2.47亿 | -8.60% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ondo - 比特币
狗币 - 以太坊ETH价格
Gram - 币种排行
Filecoin - 数字货币市值
以太坊 - 以太坊ETH价格
Sui - 数字货币市值
Pudgy Penguins - 比特币行情
Filecoin - 币种排行
USD1 - 数字货币市值
World Liberty - BTC行情
比特现金 - 比特币行情
Raydium - 数字货币市值
MarsCoin - 比特币
LayerZero - 比特币行情
Pepe - 比特币行情
Injective - 加密货币行情
EUR - BTC行情
Sky - BTC行情
牛来 - 币种排行
瑞波币 - 币种排行
United Stables - 数字货币市值
比特币 - 以太坊ETH价格
Raydium - 加密货币行情
Particle - 加密货币行情
Gram - 以太坊ETH价格
World Liberty - 比特币行情
Uniswap - 比特币行情
Uniswap - 比特币
Filecoin - BTC行情
United Stables - BTC行情
Curve DAO - 比特币行情
Avalanche - 比特币行情
Gitcoin - 数字货币市值
波场 - 加密货币行情
LayerZero - 比特币
Aptos - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
狗币 - 币种排行
应用链 - 比特币
Lido DAO - 加密货币行情