24H 最高$22.00
24H 最低$20.88
今日开盘$21.48
24H 成交量$132.42万
流通市值$2.18亿
24H 涨跌额(-$0.54)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DEXEDeXe
|
$1.505 | $1.64 | $1.49 | $103.06万 | $5,697.62万 | -7.39% |
| 572 |
ASTRAstar
|
$0.005953 | $0.006359 | $0.005944 | $18.62万 | $5,558.04万 | -5.37% |
| 160 |
METMeteora
|
$0.2822 | $0.3179 | $0.2811 | $174.28万 | $419.59万 | -10.10% |
| 196 |
SAGASaga
|
$0.01714 | $0.01891 | $0.01691 | $120.93万 | $777.06万 | -8.24% |
| 284 |
PEOPLEConstitutionDAO
|
$0.00713 | $0.00798 | $0.00709 | $71.53万 | $3,994.11万 | -8.24% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$78808.45 | $8.18万 | $7.87万 | $289.45万 | — | -2.64% |
| 639 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 260 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 420 |
GLWBCorning (bStocks Tokenized Sto
|
$126.32 | $133.69 | $125.86 | $38.94万 | $190.45万 | -2.06% |
| 454 |
ZKCBoundless
|
$0.0311 | $0.0337 | $0.0307 | $34.04万 | $969.35万 | -6.89% |
| 141 |
AVAAVA (Travala)
|
$0.3209 | $0.3452 | $0.3088 | $214.63万 | $733.65万 | -0.37% |
| 199 |
GIGGLEGiggle Fund
|
$29.34 | $31.88 | $29.15 | $115.09万 | $3,162.82万 | -6.71% |
| 106 |
PLUMEPlume
|
$0.01464 | $0.01652 | $0.01459 | $345.17万 | $1.09亿 | -10.46% |
| 604 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.047 | $15.45万 | $374.00万 | -4.08% |
| 498 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.00000466 | $509.14万 | $29.66亿 | -6.23% |
| 680 |
QKCQuarkChain
|
$0.002388 | $0.002475 | $0.002347 | $4.45万 | $1,740.04万 | -2.93% |
| 330 |
GRTThe Graph
|
$0.02071 | $0.02291 | $0.02064 | $54.97万 | $2.47亿 | -8.57% |
| 332 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Artificial - 加密货币行情
LayerZero - 加密货币行情
Pyth Network - 以太坊ETH价格
Artificial Inu - 比特币行情
Celestia - BTC行情
United Stables - 币种排行
Celestia - BTC行情
Ether.fi - 加密货币行情
Particle - 币种排行
USD.AI - 以太坊ETH价格
Arbitrum - BTC行情
币安币 - 数字货币市值
Bittensor - 以太坊ETH价格
Internet - 比特币行情
POL - 以太坊ETH价格
牛来 - 以太坊ETH价格
瑞波币 - 比特币行情
Zama - 比特币
Haedal - 比特币
Blur - 比特币行情
NEAR Protocol - 以太坊ETH价格
Artificial - 以太坊ETH价格
Polkadot - 比特币行情
BFUSD - 以太坊ETH价格
莱特币 - 币种排行
Starknet - 以太坊ETH价格
POL - 比特币行情
Particle - 币种排行
Solana - 币种排行
Celestia - 加密货币行情
NEAR Protocol - 加密货币行情
Haedal - 币种排行
Raydium - BTC行情
Caldera - 以太坊ETH价格
LITEB - 币种排行
Sui - 加密货币行情
Bubblemaps - 加密货币行情
EUR - BTC行情
POL - 比特币行情