24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DEXEDeXe
|
$1.492 | $1.64 | $1.44 | $138.00万 | $5,697.62万 | -8.35% |
| 550 |
ASTRAstar
|
$0.005979 | $0.006352 | $0.005865 | $23.55万 | $5,558.04万 | -5.53% |
| 158 |
METMeteora
|
$0.2775 | $0.3135 | $0.2756 | $195.40万 | $419.59万 | -11.48% |
| 177 |
SAGASaga
|
$0.01693 | $0.01879 | $0.01657 | $156.31万 | $777.06万 | -9.56% |
| 275 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00686 | $83.91万 | $3,994.11万 | -9.38% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$78884.45 | $8.18万 | $7.83万 | $316.90万 | — | -2.69% |
| 646 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 283 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 490 |
GLWBCorning (bStocks Tokenized Sto
|
$123.49 | $132.60 | $123.48 | $32.71万 | $190.45万 | -5.56% |
| 431 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0305 | $41.70万 | $969.35万 | -7.49% |
| 149 |
AVAAVA (Travala)
|
$0.3132 | $0.3452 | $0.3088 | $217.46万 | $733.65万 | -1.79% |
| 184 |
GIGGLEGiggle Fund
|
$28.96 | $31.88 | $28.54 | $148.90万 | $3,162.82万 | -8.27% |
| 102 |
PLUMEPlume
|
$0.01479 | $0.01634 | $0.01439 | $421.22万 | $1.09亿 | -9.15% |
| 604 |
TKOTokocrypto
|
$0.0466 | $0.05 | $0.0466 | $17.15万 | $374.00万 | -5.48% |
| 526 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.0000046 | $588.17万 | $29.66亿 | -6.63% |
| 680 |
QKCQuarkChain
|
$0.002336 | $0.002475 | $0.002334 | $4.70万 | $1,740.04万 | -5.31% |
| 319 |
GRTThe Graph
|
$0.02053 | $0.02275 | $0.02024 | $64.81万 | $2.47亿 | -9.08% |
| 361 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
BFUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
RWUSD - 比特币行情
Ripple USD - 币种排行
Shiba Inu - 币种排行
达世币 - 比特币
USD1 - 以太坊ETH价格
United Stables - 数字货币市值
比特现金 - 比特币
Uniswap - 币种排行
POL - 数字货币市值
Arbitrum - 数字货币市值
Quant - BTC行情
莱特币 - 数字货币市值
比特现金 - 币种排行
Official Trump - 加密货币行情
Zama - 比特币
World Liberty - BTC行情
Blur - 比特币行情
Ethena - 以太坊ETH价格
RWUSD - 币种排行
Solana - 数字货币市值
EUR - 比特币
Quant - 以太坊ETH价格
PAX Gold - BTC行情
Sei - BTC行情
Sei - 比特币
Raydium - 比特币行情
Worldcoin - 数字货币市值
Shiba Inu - 比特币
大零币 - BTC行情
Hyperliquid - 比特币行情
Plasma - 以太坊ETH价格
比特现金 - 比特币
NEAR Protocol - 比特币
Avalanche - 加密货币行情
大零币 - 加密货币行情
Haedal - BTC行情
瑞波币 - 数字货币市值
RWUSD - 数字货币市值