24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $82.75万 | $5,770.50万 | -2.21% |
| 518 |
ASTRAstar
|
$0.006127 | $0.00654 | $0.006068 | $21.33万 | $5,553.35万 | -3.62% |
| 117 |
METMeteora
|
$0.2956 | $0.3229 | $0.2928 | $250.93万 | $420.99万 | -7.39% |
| 197 |
SAGASaga
|
$0.01816 | $0.01891 | $0.01781 | $101.14万 | $774.08万 | -2.31% |
| 376 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $39.91万 | $3,933.98万 | -4.82% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 149 |
WBTCWBTC
|
$80106.97 | $8.17万 | $7.96万 | $170.65万 | — | -1.54% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$127.76 | $133.69 | $125.61 | $40.87万 | $197.01万 | -0.52% |
| 444 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $29.58万 | $969.19万 | -3.57% |
| 137 |
AVAAVA (Travala)
|
$0.3252 | $0.3411 | $0.3088 | $197.01万 | $741.23万 | -4.13% |
| 245 |
GIGGLEGiggle Fund
|
$31.18 | $31.95 | $30.56 | $75.38万 | $3,151.99万 | -1.11% |
| 96 |
PLUMEPlume
|
$0.01543 | $0.01672 | $0.01522 | $344.11万 | $1.10亿 | -4.22% |
| 570 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.53万 | $369.20万 | -2.23% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $329.84万 | $29.34亿 | -2.01% |
| 676 |
QKCQuarkChain
|
$0.00237 | $0.002488 | $0.002347 | $5.95万 | $1,780.05万 | -3.11% |
| 325 |
GRTThe Graph
|
$0.02173 | $0.02314 | $0.0213 | $51.85万 | $2.46亿 | -4.61% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Chainlink - 比特币行情
Aave - 加密货币行情
Hedera - 比特币
Worldcoin - 以太坊ETH价格
BFUSD - 比特币行情
Hyperliquid - 比特币行情
以太坊 - BTC行情
Chainlink - 加密货币行情
Solana - 加密货币行情
Gram - 比特币行情
Sui - 加密货币行情
Tutorial - 比特币行情
波场 - 数字货币市值
USDC - BTC行情
Hedera - 加密货币行情
大零币 - 币种排行
Katana - 以太坊ETH价格
艾达币 - 比特币
QQQB - 比特币行情
Raydium - 以太坊ETH价格
Solana - 币种排行
Nillion - 加密货币行情
LITEB - 加密货币行情
NEAR Protocol - 加密货币行情
Nillion - 比特币行情
恒星币 - 比特币
MyShell - 比特币行情
Tutorial - 币种排行
Chainlink - BTC行情
Ripple USD - 比特币行情
达世币 - 比特币
Aptos - 数字货币市值
Polkadot - 比特币行情
Artificial - 数字货币市值
MegaETH - BTC行情
艾达币 - 以太坊ETH价格
币安币 - 比特币
Zama - 比特币
Gitcoin - 加密货币行情
恒星币 - 比特币行情