24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DEXEDeXe
|
$1.601 | $1.64 | $1.58 | $80.08万 | $5,770.50万 | -1.90% |
| 530 |
ASTRAstar
|
$0.006139 | $0.00654 | $0.006068 | $20.42万 | $5,553.35万 | -4.30% |
| 115 |
METMeteora
|
$0.2953 | $0.3229 | $0.2918 | $253.98万 | $420.99万 | -8.06% |
| 205 |
SAGASaga
|
$0.01816 | $0.01891 | $0.01781 | $96.02万 | $774.08万 | -2.16% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00749 | $0.00792 | $0.00742 | $42.32万 | $3,933.98万 | -4.22% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWBTC
|
$80131.51 | $8.17万 | $7.96万 | $161.81万 | — | -1.56% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$127.72 | $133.69 | $125.61 | $41.32万 | $197.01万 | -1.29% |
| 445 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.92万 | $969.19万 | -4.15% |
| 130 |
AVAAVA (Travala)
|
$0.3391 | $0.3452 | $0.3088 | $218.12万 | $741.23万 | 0.56% |
| 235 |
GIGGLEGiggle Fund
|
$30.91 | $31.95 | $30.50 | $79.90万 | $3,151.99万 | -1.90% |
| 97 |
PLUMEPlume
|
$0.01548 | $0.01672 | $0.01522 | $341.09万 | $1.10亿 | -4.68% |
| 572 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0478 | $16.49万 | $369.20万 | -2.43% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $347.44万 | $29.34亿 | -2.60% |
| 678 |
QKCQuarkChain
|
$0.002362 | $0.002488 | $0.002347 | $5.56万 | $1,780.05万 | -4.26% |
| 328 |
GRTThe Graph
|
$0.02184 | $0.02314 | $0.0213 | $50.62万 | $2.46亿 | -3.70% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Quant - 币种排行
狗币 - 币种排行
RWUSD - 以太坊ETH价格
USDC - 数字货币市值
NFP - 币种排行
Arbitrum - 加密货币行情
Solana - 以太坊ETH价格
Initia - BTC行情
Optimism - 数字货币市值
Aster - 数字货币市值
Caldera - 数字货币市值
Filecoin - 加密货币行情
Falcon Finance - 比特币行情
Blur - 比特币
Starknet - 加密货币行情
Solana - 加密货币行情
USD.AI - BTC行情
Hedera - 比特币
EUR - 加密货币行情
NEAR Protocol - BTC行情
Aptos - 以太坊ETH价格
Uniswap - 数字货币市值
StraitsX XUSD - 币种排行
Worldcoin - BTC行情
First Digital - 比特币
Zama - 比特币行情
Polkadot - 币种排行
比特现金 - 数字货币市值
瑞波币 - 币种排行
Aster - 以太坊ETH价格
Polkadot - 以太坊ETH价格
达世币 - BTC行情
Ethena - 数字货币市值
Bittensor - 比特币
Tokamak - BTC行情
Nillion - 比特币行情
Hedera - 数字货币市值
Bittensor - 以太坊ETH价格
Filecoin - 加密货币行情
Pump.fun - 以太坊ETH价格