Western Digital (bStocks Token
WDCB · 美元计价
$391.43
0.87%
≈ ￥2583.44
($3.38)
更新于 2026-10-30 04:35:02
24H 最高$402.11
24H 最低$378.86
今日开盘$388.05
24H 成交量$41.93万
流通市值$283.39万
24H 涨跌额($3.38)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
DEXEDeXe
|
$1.558 | $1.64 | $1.55 | $78.00万 | $5,697.62万 | -3.95% |
| 579 |
ASTRAstar
|
$0.006088 | $0.006359 | $0.006055 | $17.15万 | $5,558.04万 | -3.79% |
| 163 |
METMeteora
|
$0.2892 | $0.3179 | $0.2871 | $164.40万 | $419.59万 | -7.34% |
| 204 |
SAGASaga
|
$0.0178 | $0.01891 | $0.0177 | $103.26万 | $777.06万 | -4.40% |
| 296 |
PEOPLEConstitutionDAO
|
$0.0074 | $0.00798 | $0.00736 | $62.86万 | $3,994.11万 | -4.64% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 136 |
WBTCWBTC
|
$79734.87 | $8.18万 | $7.96万 | $222.31万 | — | -1.62% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 246 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 391 |
GLWBCorning (bStocks Tokenized Sto
|
$127.14 | $133.69 | $125.86 | $40.73万 | $190.45万 | -1.68% |
| 479 |
ZKCBoundless
|
$0.0321 | $0.0337 | $0.0319 | $28.45万 | $969.35万 | -3.89% |
| 139 |
AVAAVA (Travala)
|
$0.3241 | $0.3452 | $0.3088 | $210.58万 | $733.65万 | 0.56% |
| 211 |
GIGGLEGiggle Fund
|
$30.4 | $31.88 | $30.18 | $99.50万 | $3,162.82万 | -3.46% |
| 107 |
PLUMEPlume
|
$0.01507 | $0.01652 | $0.01494 | $325.41万 | $1.09亿 | -7.66% |
| 600 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0478 | $14.99万 | $374.00万 | -2.24% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000484 | $0.0000051 | $0.0000048 | $438.21万 | $29.66亿 | -2.62% |
| 680 |
QKCQuarkChain
|
$0.002388 | $0.002475 | $0.002347 | $4.52万 | $1,740.04万 | -2.61% |
| 340 |
GRTThe Graph
|
$0.02131 | $0.02291 | $0.02116 | $49.67万 | $2.47亿 | -5.88% |
| 319 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Quant - 币种排行
Haedal - 以太坊ETH价格
Injective - 比特币行情
POL - 币种排行
Aave - 以太坊ETH价格
Uniswap - 币种排行
Huma Finance - 以太坊ETH价格
Hyperliquid - 币种排行
狗币 - 比特币
Gram - 币种排行
Katana - 比特币
Bubblemaps - 加密货币行情
Solana - 比特币行情
Aster - 币种排行
Pudgy Penguins - BTC行情
Artificial - 比特币行情
Injective - 比特币
Official Trump - 比特币行情
Injective - 币种排行
NEAR Protocol - BTC行情
Zama - BTC行情
艾达币 - BTC行情
Quant - 比特币行情
Particle - 比特币行情
瑞波币 - 比特币行情
Hedera - 币种排行
Particle - 币种排行
Ripple USD - BTC行情
LITEB - 比特币行情
Starknet - 以太坊ETH价格
PancakeSwap - 比特币行情
艾达币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Quant - 币种排行
POL - 数字货币市值
Hedera - 比特币行情
Plasma - 比特币行情
NFP - 比特币行情
Bittensor - 以太坊ETH价格
PAX Gold - 数字货币市值