24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DEXEDeXe
|
$1.5 | $1.64 | $1.44 | $146.62万 | $5,697.62万 | -7.58% |
| 548 |
ASTRAstar
|
$0.005987 | $0.006352 | $0.005865 | $24.37万 | $5,558.04万 | -5.18% |
| 160 |
METMeteora
|
$0.2769 | $0.3103 | $0.2749 | $196.43万 | $419.59万 | -10.74% |
| 180 |
SAGASaga
|
$0.01702 | $0.01879 | $0.01657 | $160.28万 | $777.06万 | -8.25% |
| 250 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00686 | $97.23万 | $3,994.11万 | -8.92% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBTCWBTC
|
$78752.69 | $8.18万 | $7.83万 | $351.92万 | — | -3.00% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 517 |
GLWBCorning (bStocks Tokenized Sto
|
$122.29 | $132.60 | $122.05 | $30.46万 | $190.45万 | -5.44% |
| 426 |
ZKCBoundless
|
$0.0305 | $0.0337 | $0.0302 | $43.06万 | $969.35万 | -9.50% |
| 152 |
AVAAVA (Travala)
|
$0.3047 | $0.3452 | $0.3001 | $218.72万 | $733.65万 | -2.68% |
| 181 |
GIGGLEGiggle Fund
|
$29.22 | $31.88 | $28.54 | $158.12万 | $3,162.82万 | -7.65% |
| 104 |
PLUMEPlume
|
$0.01485 | $0.01628 | $0.01439 | $430.16万 | $1.09亿 | -8.56% |
| 594 |
TKOTokocrypto
|
$0.0461 | $0.05 | $0.0459 | $18.77万 | $374.00万 | -6.68% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.0000046 | $627.26万 | $29.66亿 | -6.41% |
| 680 |
QKCQuarkChain
|
$0.002279 | $0.002475 | $0.002279 | $5.64万 | $1,740.04万 | -7.40% |
| 317 |
GRTThe Graph
|
$0.02045 | $0.02275 | $0.02024 | $68.26万 | $2.47亿 | -9.31% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Celestia - 币种排行
Plasma - BTC行情
Filecoin - 以太坊ETH价格
Uniswap - BTC行情
达世币 - 数字货币市值
Official Trump - 加密货币行情
Tether Gold - 数字货币市值
Celo - 以太坊ETH价格
Katana - 数字货币市值
Optimism - BTC行情
恒星币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ripple USD - BTC行情
PAX Gold - 比特币
BFUSD - 比特币
瑞波币 - 数字货币市值
Optimism - 数字货币市值
PAX Gold - 比特币
Gram - 以太坊ETH价格
Solana - 加密货币行情
Tether Gold - 比特币
Blur - 币种排行
Bittensor - 比特币行情
Pyth Network - 比特币行情
United Stables - 以太坊ETH价格
应用链 - 以太坊ETH价格
USD.AI - 加密货币行情
Worldcoin - BTC行情
POL - 比特币
Pyth Network - 以太坊ETH价格
Nillion - BTC行情
Solana - 数字货币市值
PAX Gold - 比特币
Worldcoin - 数字货币市值
大零币 - 加密货币行情
Particle - 币种排行
币安币 - 比特币行情
Artificial Inu - 加密货币行情
Ripple USD - 数字货币市值
Shiba Inu - 比特币